S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,45 21:31 |
114,77 113,83 |
-0,34 % -0,39 |
114,77 113,13 |
938,56 Tsd. | |
CSX Corporation US1264081035 |
34,0200 21:31 |
34,7900 34,8600 |
-2,41 % -0,84 |
34,8900 33,9150 |
4,56 Mio. | |
Cummins Inc US2310211063 |
297,38 21:31 |
300,95 301,73 |
-1,44 % -4,35 |
302,15 293,37 |
499,36 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 21:31 |
59,50 59,30 |
-2,39 % -1,42 |
59,63 57,40 |
4,78 Mio. | |
D R Horton Inc US23331A1097 |
183,64 21:31 |
184,50 184,19 |
-0,30 % -0,55 |
185,55 182,54 |
802,12 Tsd. | |
Danaher Corporation US2358511028 |
264,75 21:32 |
264,33 264,49 |
+0,10 % 0,26 |
265,96 261,59 |
845,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,19 21:31 |
160,00 159,35 |
-0,73 % -1,16 |
160,39 157,58 |
493,93 Tsd. | |
DaVita Inc US23918K1088 |
148,57 21:31 |
151,23 151,37 |
-1,85 % -2,81 |
151,76 148,33 |
342,80 Tsd. | |
Dayforce Inc US15677J1088 |
54,55 21:31 |
54,69 54,76 |
-0,38 % -0,21 |
55,81 54,19 |
806,20 Tsd. | |
Deckers Outdoor US2435371073 |
878,18 21:32 |
889,75 895,37 |
-1,92 % -17,19 |
891,16 871,30 |
148,22 Tsd. | |
Deere and Co US2441991054 |
384,26 21:31 |
392,00 391,95 |
-1,96 % -7,69 |
395,00 382,83 |
980,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,36 21:31 |
42,82 42,37 |
-0,04 % -0,02 |
43,89 42,21 |
15,19 Mio. | |
Devon Energy Corp US25179M1036 |
42,16 21:31 |
42,65 42,24 |
-0,19 % -0,08 |
42,74 41,93 |
3,71 Mio. | |
DexCom Inc US2521311074 |
68,5700 21:31 |
69,6550 69,8200 |
-1,79 % -1,25 |
69,8000 67,5200 |
2,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,3800 21:31 |
185,9000 184,2800 |
+0,05 % 0,10 |
186,3300 182,8850 |
928,01 Tsd. |