S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,04 18:13 |
113,93 113,87 |
+1,90 % 2,17 |
116,05 113,74 |
864,37 Tsd. | |
CSX Corporation US1264081035 |
33,4600 18:13 |
33,9800 34,0200 |
-1,65 % -0,56 |
34,0700 33,3600 |
2,60 Mio. | |
Cummins Inc US2310211063 |
292,70 18:13 |
297,22 296,65 |
-1,33 % -3,95 |
300,09 292,27 |
115,60 Tsd. | |
CVS Health Corporation US1266501006 |
58,31 18:14 |
58,14 58,07 |
+0,41 % 0,24 |
59,12 58,05 |
2,23 Mio. | |
D R Horton Inc US23331A1097 |
187,08 18:13 |
184,38 183,72 |
+1,83 % 3,36 |
189,18 184,38 |
871,83 Tsd. | |
Danaher Corporation US2358511028 |
267,31 18:14 |
265,52 264,71 |
+0,98 % 2,60 |
270,11 265,07 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
157,17 18:13 |
158,98 157,94 |
-0,49 % -0,78 |
160,64 156,95 |
347,29 Tsd. | |
DaVita Inc US23918K1088 |
149,33 18:13 |
149,16 148,74 |
+0,40 % 0,59 |
151,44 148,31 |
171,66 Tsd. | |
Dayforce Inc US15677J1088 |
53,56 18:13 |
54,22 54,19 |
-1,17 % -0,64 |
54,69 53,39 |
289,62 Tsd. | |
Deckers Outdoor US2435371073 |
863,73 18:13 |
880,54 879,38 |
-1,78 % -15,65 |
885,00 859,51 |
90,84 Tsd. | |
Deere and Co US2441991054 |
384,19 18:13 |
384,84 383,69 |
+0,13 % 0,50 |
389,00 383,03 |
510,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,70 18:13 |
42,14 42,17 |
-1,11 % -0,47 |
43,04 41,64 |
4,05 Mio. | |
Devon Energy Corp US25179M1036 |
41,45 18:14 |
42,10 42,08 |
-1,50 % -0,63 |
42,38 41,36 |
2,13 Mio. | |
DexCom Inc US2521311074 |
67,2950 18:14 |
69,2400 69,0500 |
-2,54 % -1,76 |
69,2700 67,0600 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,9350 18:13 |
183,6400 184,0100 |
-1,67 % -3,08 |
185,3800 180,3700 |
503,61 Tsd. |