S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,55 17:02 |
113,93 113,87 |
+1,48 % 1,68 |
115,57 113,74 |
512,68 Tsd. | |
CSX Corporation US1264081035 |
33,7800 17:02 |
33,9800 34,0200 |
-0,71 % -0,24 |
34,0700 33,5950 |
1,49 Mio. | |
Cummins Inc US2310211063 |
295,83 17:02 |
297,22 296,65 |
-0,28 % -0,83 |
300,09 293,18 |
74,17 Tsd. | |
CVS Health Corporation US1266501006 |
59,02 17:03 |
58,14 58,07 |
+1,64 % 0,95 |
59,12 58,05 |
1,56 Mio. | |
D R Horton Inc US23331A1097 |
188,38 17:02 |
184,38 183,72 |
+2,54 % 4,66 |
189,18 184,38 |
599,09 Tsd. | |
Danaher Corporation US2358511028 |
269,46 17:02 |
265,52 264,71 |
+1,79 % 4,75 |
270,11 265,07 |
722,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,84 17:02 |
158,98 157,94 |
+0,57 % 0,90 |
160,64 157,76 |
210,57 Tsd. | |
DaVita Inc US23918K1088 |
149,78 17:03 |
149,16 148,74 |
+0,70 % 1,04 |
151,44 148,31 |
97,62 Tsd. | |
Dayforce Inc US15677J1088 |
54,15 17:01 |
54,22 54,19 |
-0,07 % -0,04 |
54,69 53,56 |
202,45 Tsd. | |
Deckers Outdoor US2435371073 |
863,47 17:01 |
880,54 879,38 |
-1,81 % -15,91 |
885,00 859,67 |
43,49 Tsd. | |
Deere and Co US2441991054 |
387,95 17:01 |
384,84 383,69 |
+1,11 % 4,26 |
389,00 384,03 |
338,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,38 17:02 |
42,14 42,17 |
+0,50 % 0,21 |
43,04 41,93 |
3,36 Mio. | |
Devon Energy Corp US25179M1036 |
41,97 17:02 |
42,10 42,08 |
-0,26 % -0,11 |
42,38 41,68 |
1,21 Mio. | |
DexCom Inc US2521311074 |
67,7550 17:02 |
69,2400 69,0500 |
-1,88 % -1,30 |
69,2700 67,2400 |
676,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
182,6850 17:01 |
183,6400 184,0100 |
-0,72 % -1,33 |
185,3800 181,4400 |
304,33 Tsd. |