S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,44 20:53 |
115,88 116,12 |
+1,14 % 1,32 |
117,81 115,51 |
1,76 Mio. | |
CSX Corporation US1264081035 |
33,8035 20:53 |
33,5500 33,3700 |
+1,30 % 0,43 |
33,8600 33,2500 |
4,63 Mio. | |
Cummins Inc US2310211063 |
297,81 20:54 |
294,39 293,21 |
+1,57 % 4,60 |
298,91 292,12 |
235,50 Tsd. | |
CVS Health Corporation US1266501006 |
56,79 20:53 |
57,95 57,75 |
-1,67 % -0,97 |
58,14 55,51 |
5,73 Mio. | |
D R Horton Inc US23331A1097 |
188,46 20:53 |
186,50 186,14 |
+1,25 % 2,32 |
189,64 185,82 |
940,53 Tsd. | |
Danaher Corporation US2358511028 |
271,40 20:54 |
267,62 266,20 |
+1,95 % 5,20 |
272,67 266,28 |
1,27 Mio. | |
Darden Restaurants Inc US2371941053 |
156,63 20:54 |
156,56 157,43 |
-0,51 % -0,80 |
157,50 155,41 |
620,38 Tsd. | |
DaVita Inc US23918K1088 |
150,99 20:53 |
150,43 149,98 |
+0,67 % 1,01 |
152,75 148,95 |
390,51 Tsd. | |
Dayforce Inc US15677J1088 |
56,65 20:53 |
54,72 54,47 |
+3,99 % 2,18 |
57,58 54,12 |
764,31 Tsd. | |
Deckers Outdoor US2435371073 |
892,90 20:54 |
867,00 859,96 |
+3,83 % 32,94 |
897,16 867,00 |
170,64 Tsd. | |
Deere and Co US2441991054 |
384,94 20:53 |
384,14 381,56 |
+0,89 % 3,38 |
392,00 383,48 |
672,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,67 20:53 |
42,56 42,03 |
+3,90 % 1,64 |
44,07 42,56 |
7,75 Mio. | |
Devon Energy Corp US25179M1036 |
41,58 20:53 |
41,50 41,34 |
+0,57 % 0,24 |
41,85 41,33 |
3,62 Mio. | |
DexCom Inc US2521311074 |
70,1000 20:54 |
68,8700 68,6100 |
+2,17 % 1,49 |
71,5600 68,7400 |
1,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,5200 20:53 |
180,5200 179,7300 |
+0,44 % 0,79 |
180,8400 178,8100 |
834,73 Tsd. |