S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0510 15:59 |
35,1000 35,1000 |
-0,14 % -0,05 |
35,2500 35,0510 |
434,05 Tsd. | |
Cummins Inc US2310211063 |
313,22 15:58 |
305,00 291,80 |
+7,34 % 21,42 |
322,83 302,83 |
323,67 Tsd. | |
CVS Health Corporation US1266501006 |
60,23 15:58 |
60,88 60,33 |
-0,17 % -0,10 |
61,55 60,17 |
993,15 Tsd. | |
D R Horton Inc US23331A1097 |
180,63 15:59 |
181,42 179,93 |
+0,39 % 0,70 |
183,21 180,17 |
194,61 Tsd. | |
Danaher Corporation US2358511028 |
279,89 15:59 |
279,26 277,08 |
+1,01 % 2,81 |
281,70 278,25 |
158,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,14 15:58 |
147,03 146,29 |
-0,11 % -0,16 |
147,26 145,96 |
74,17 Tsd. | |
DaVita Inc US23918K1088 |
136,53 15:59 |
136,72 136,62 |
-0,07 % -0,09 |
138,14 136,53 |
27,29 Tsd. | |
Dayforce Inc US15677J1088 |
60,04 15:58 |
58,99 59,28 |
+1,27 % 0,76 |
60,57 58,86 |
175,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,45 15:59 |
277,91 275,66 |
-1,16 % -3,21 |
277,91 272,45 |
93,57 Tsd. | |
Deckers Outdoor US2435371073 |
931,90 15:58 |
922,77 922,63 |
+1,00 % 9,27 |
932,86 915,30 |
18,28 Tsd. | |
Deere and Co US2441991054 |
366,41 15:58 |
366,37 371,98 |
-1,50 % -5,57 |
371,21 365,05 |
267,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,76 15:58 |
43,32 43,02 |
-0,60 % -0,26 |
43,38 42,76 |
493,56 Tsd. | |
Devon Energy Corp US25179M1036 |
46,51 15:59 |
47,12 47,03 |
-1,11 % -0,52 |
47,44 46,49 |
509,75 Tsd. | |
DexCom Inc US2521311074 |
70,5650 15:59 |
68,1500 67,8200 |
+4,05 % 2,75 |
70,8983 68,1100 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,6900 15:58 |
201,3400 202,3100 |
-0,80 % -1,62 |
203,7600 200,6000 |
68,59 Tsd. |