S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6250 20:23 |
35,1000 35,1000 |
-1,35 % -0,48 |
35,2500 34,3900 |
3,92 Mio. | |
Cummins Inc US2310211063 |
304,26 20:21 |
305,00 291,80 |
+4,27 % 12,46 |
322,83 302,83 |
1,13 Mio. | |
CVS Health Corporation US1266501006 |
60,16 20:22 |
60,88 60,33 |
-0,28 % -0,17 |
61,55 59,45 |
5,46 Mio. | |
D R Horton Inc US23331A1097 |
178,57 20:23 |
181,42 179,93 |
-0,76 % -1,36 |
183,21 177,53 |
1,72 Mio. | |
Danaher Corporation US2358511028 |
280,33 20:23 |
279,26 277,08 |
+1,17 % 3,25 |
281,70 278,25 |
1,04 Mio. | |
Darden Restaurants Inc US2371941053 |
144,50 20:21 |
147,03 146,29 |
-1,22 % -1,79 |
147,26 142,87 |
891,44 Tsd. | |
DaVita Inc US23918K1088 |
136,59 20:22 |
136,72 136,62 |
-0,02 % -0,03 |
138,14 135,12 |
205,30 Tsd. | |
Dayforce Inc US15677J1088 |
56,65 20:22 |
58,99 59,28 |
-4,44 % -2,63 |
60,57 56,25 |
1,93 Mio. | |
DBA Chubb Limited CH0044328745 |
271,18 20:23 |
277,91 275,66 |
-1,63 % -4,48 |
277,91 270,12 |
506,76 Tsd. | |
Deckers Outdoor US2435371073 |
903,00 20:22 |
922,77 922,63 |
-2,13 % -19,64 |
932,86 895,02 |
127,93 Tsd. | |
Deere and Co US2441991054 |
358,10 20:23 |
366,37 371,98 |
-3,73 % -13,89 |
371,21 356,50 |
1,81 Mio. | |
Delta Air Lines Inc US2473617023 |
41,53 20:23 |
43,32 43,02 |
-3,48 % -1,50 |
43,38 41,39 |
5,47 Mio. | |
Devon Energy Corp US25179M1036 |
44,79 20:23 |
47,12 47,03 |
-4,76 % -2,24 |
47,44 44,52 |
6,75 Mio. | |
DexCom Inc US2521311074 |
70,8050 20:22 |
68,1500 67,8200 |
+4,40 % 2,99 |
71,2300 68,1100 |
7,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,6900 20:23 |
201,3400 202,3100 |
-2,78 % -5,62 |
203,7600 196,2100 |
823,14 Tsd. |