S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5750 20:12 |
35,1000 35,1000 |
-1,50 % -0,53 |
35,2500 34,3900 |
3,70 Mio. | |
Cummins Inc US2310211063 |
304,81 20:13 |
305,00 291,80 |
+4,46 % 13,01 |
322,83 302,83 |
1,11 Mio. | |
CVS Health Corporation US1266501006 |
60,07 20:13 |
60,88 60,33 |
-0,43 % -0,26 |
61,55 59,45 |
5,33 Mio. | |
D R Horton Inc US23331A1097 |
178,18 20:13 |
181,42 179,93 |
-0,97 % -1,75 |
183,21 177,53 |
1,69 Mio. | |
Danaher Corporation US2358511028 |
280,15 20:12 |
279,26 277,08 |
+1,11 % 3,07 |
281,70 278,25 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
144,28 20:12 |
147,03 146,29 |
-1,37 % -2,01 |
147,26 142,87 |
879,84 Tsd. | |
DaVita Inc US23918K1088 |
136,45 20:12 |
136,72 136,62 |
-0,12 % -0,17 |
138,14 135,12 |
198,94 Tsd. | |
Dayforce Inc US15677J1088 |
56,53 20:13 |
58,99 59,28 |
-4,65 % -2,76 |
60,57 56,25 |
1,88 Mio. | |
DBA Chubb Limited CH0044328745 |
271,07 20:12 |
277,91 275,66 |
-1,67 % -4,59 |
277,91 270,12 |
492,46 Tsd. | |
Deckers Outdoor US2435371073 |
902,78 20:10 |
922,77 922,63 |
-2,15 % -19,85 |
932,86 895,02 |
124,84 Tsd. | |
Deere and Co US2441991054 |
357,59 20:13 |
366,37 371,98 |
-3,87 % -14,39 |
371,21 356,50 |
1,75 Mio. | |
Delta Air Lines Inc US2473617023 |
41,45 20:12 |
43,32 43,02 |
-3,65 % -1,57 |
43,38 41,39 |
5,36 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 20:12 |
47,12 47,03 |
-5,32 % -2,50 |
47,44 44,52 |
6,60 Mio. | |
DexCom Inc US2521311074 |
70,5250 20:13 |
68,1500 67,8200 |
+3,99 % 2,71 |
71,2300 68,1100 |
7,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,5400 20:12 |
201,3400 202,3100 |
-2,85 % -5,77 |
203,7600 196,2100 |
802,98 Tsd. |