S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:12
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,90 21:56 |
113,93 113,87 |
+1,78 % 2,03 |
116,45 113,74 |
2,09 Mio. | |
CSX Corporation US1264081035 |
33,3850 21:57 |
33,9800 34,0200 |
-1,87 % -0,64 |
34,0700 33,3300 |
5,68 Mio. | |
Cummins Inc US2310211063 |
293,10 21:57 |
297,22 296,65 |
-1,20 % -3,55 |
300,09 291,88 |
435,80 Tsd. | |
CVS Health Corporation US1266501006 |
57,70 21:57 |
58,14 58,07 |
-0,65 % -0,38 |
59,12 57,65 |
4,57 Mio. | |
D R Horton Inc US23331A1097 |
186,18 21:57 |
184,38 183,72 |
+1,34 % 2,46 |
189,18 184,38 |
2,05 Mio. | |
Danaher Corporation US2358511028 |
266,07 21:57 |
265,52 264,71 |
+0,51 % 1,36 |
270,11 265,07 |
2,11 Mio. | |
Darden Restaurants Inc US2371941053 |
157,56 21:57 |
158,98 157,94 |
-0,24 % -0,38 |
160,64 156,95 |
808,99 Tsd. | |
DaVita Inc US23918K1088 |
150,11 21:57 |
149,16 148,74 |
+0,92 % 1,37 |
151,44 148,31 |
567,48 Tsd. | |
Dayforce Inc US15677J1088 |
54,63 21:56 |
54,22 54,19 |
+0,81 % 0,44 |
54,69 53,20 |
674,19 Tsd. | |
Deckers Outdoor US2435371073 |
859,37 21:57 |
880,54 879,38 |
-2,28 % -20,02 |
885,00 856,17 |
310,35 Tsd. | |
Deere and Co US2441991054 |
381,97 21:57 |
384,84 383,69 |
-0,45 % -1,72 |
389,00 381,40 |
1,14 Mio. | |
Delta Air Lines Inc US2473617023 |
42,10 21:57 |
42,14 42,17 |
-0,18 % -0,08 |
43,04 41,48 |
6,39 Mio. | |
Devon Energy Corp US25179M1036 |
41,35 21:57 |
42,10 42,08 |
-1,75 % -0,74 |
42,38 41,08 |
4,78 Mio. | |
DexCom Inc US2521311074 |
68,5750 21:57 |
69,2400 69,0500 |
-0,69 % -0,48 |
69,2700 66,9500 |
2,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7700 21:57 |
183,6400 184,0100 |
-2,30 % -4,24 |
185,3800 178,8100 |
1,09 Mio. |