S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,45 16:10 |
114,77 113,83 |
+0,54 % 0,62 |
114,77 113,65 |
146,85 Tsd. | |
CSX Corporation US1264081035 |
34,4400 16:10 |
34,7900 34,8600 |
-1,20 % -0,42 |
34,8900 34,3400 |
788,03 Tsd. | |
Cummins Inc US2310211063 |
296,82 16:10 |
300,95 301,73 |
-1,63 % -4,91 |
302,15 296,14 |
84,60 Tsd. | |
CVS Health Corporation US1266501006 |
58,94 16:10 |
59,50 59,30 |
-0,61 % -0,36 |
59,63 58,46 |
873,77 Tsd. | |
D R Horton Inc US23331A1097 |
184,45 16:10 |
184,50 184,19 |
+0,14 % 0,26 |
185,55 183,06 |
141,83 Tsd. | |
Danaher Corporation US2358511028 |
264,99 16:10 |
264,33 264,49 |
+0,19 % 0,50 |
265,96 261,59 |
156,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,04 16:08 |
160,00 159,35 |
-0,20 % -0,32 |
160,39 158,87 |
46,06 Tsd. | |
DaVita Inc US23918K1088 |
150,05 16:09 |
151,23 151,37 |
-0,88 % -1,33 |
151,76 149,75 |
35,13 Tsd. | |
Dayforce Inc US15677J1088 |
55,49 16:10 |
54,69 54,76 |
+1,33 % 0,73 |
55,81 54,19 |
142,08 Tsd. | |
Deckers Outdoor US2435371073 |
887,36 16:03 |
889,75 895,37 |
-0,89 % -8,01 |
891,16 880,00 |
14,05 Tsd. | |
Deere and Co US2441991054 |
387,48 16:10 |
392,00 391,95 |
-1,14 % -4,47 |
395,00 383,02 |
200,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,39 16:09 |
42,82 42,37 |
+2,41 % 1,02 |
43,89 42,65 |
1,35 Mio. | |
Devon Energy Corp US25179M1036 |
42,35 16:10 |
42,65 42,24 |
+0,26 % 0,11 |
42,74 42,02 |
900,97 Tsd. | |
DexCom Inc US2521311074 |
69,3950 16:09 |
69,6550 69,8200 |
-0,61 % -0,43 |
69,8000 68,6100 |
575,24 Tsd. | |
Diamondback Energy Inc US25278X1090 |
185,1150 16:09 |
185,9000 184,2800 |
+0,45 % 0,84 |
186,3300 183,6250 |
133,01 Tsd. |