S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6000 18:17 |
34,3700 34,3200 |
+0,82 % 0,28 |
34,7950 34,2100 |
2,78 Mio. | |
Cummins Inc US2310211063 |
290,97 18:14 |
290,00 290,38 |
+0,20 % 0,59 |
292,81 289,01 |
160,16 Tsd. | |
CVS Health Corporation US1266501006 |
61,51 18:16 |
60,69 61,00 |
+0,84 % 0,51 |
61,58 60,27 |
2,66 Mio. | |
D R Horton Inc US23331A1097 |
179,49 18:16 |
177,90 176,94 |
+1,44 % 2,55 |
179,80 176,20 |
518,28 Tsd. | |
Danaher Corporation US2358511028 |
270,74 18:16 |
272,10 273,91 |
-1,16 % -3,17 |
272,48 268,09 |
749,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,47 18:16 |
142,25 142,27 |
+2,25 % 3,20 |
145,57 141,02 |
440,31 Tsd. | |
DaVita Inc US23918K1088 |
139,91 18:15 |
137,61 137,41 |
+1,82 % 2,50 |
140,03 136,94 |
97,95 Tsd. | |
Dayforce Inc US15677J1088 |
53,73 18:17 |
52,14 52,11 |
+3,11 % 1,62 |
53,73 51,60 |
521,28 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,36 18:14 |
271,36 270,06 |
+0,48 % 1,30 |
272,07 269,36 |
268,06 Tsd. | |
Deckers Outdoor US2435371073 |
930,92 18:17 |
897,50 894,70 |
+4,05 % 36,22 |
931,63 891,45 |
250,41 Tsd. | |
Deere and Co US2441991054 |
380,68 18:16 |
385,17 386,55 |
-1,52 % -5,87 |
386,54 379,84 |
357,89 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,57 18:17 |
44,13 44,13 |
-1,27 % -0,56 |
44,18 43,36 |
2,78 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 18:17 |
46,50 46,34 |
-2,15 % -1,00 |
46,56 45,16 |
2,33 Mio. | |
DexCom Inc US2521311074 |
68,3600 18:17 |
65,0300 64,0000 |
+6,81 % 4,36 |
68,9300 64,1701 |
10,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,9900 18:16 |
201,6000 200,7600 |
-1,38 % -2,77 |
202,2800 196,4900 |
338,31 Tsd. |