S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,75 20:16 |
114,77 113,83 |
-0,07 % -0,09 |
114,77 113,53 |
752,88 Tsd. | |
CSX Corporation US1264081035 |
34,1850 20:16 |
34,7900 34,8600 |
-1,94 % -0,68 |
34,8900 33,9150 |
3,47 Mio. | |
Cummins Inc US2310211063 |
296,18 20:16 |
300,95 301,73 |
-1,84 % -5,55 |
302,15 293,37 |
378,32 Tsd. | |
CVS Health Corporation US1266501006 |
57,70 20:16 |
59,50 59,30 |
-2,70 % -1,60 |
59,63 57,40 |
3,94 Mio. | |
D R Horton Inc US23331A1097 |
184,07 20:16 |
184,50 184,19 |
-0,07 % -0,13 |
185,55 182,54 |
591,74 Tsd. | |
Danaher Corporation US2358511028 |
265,08 20:17 |
264,33 264,49 |
+0,22 % 0,59 |
265,96 261,59 |
692,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,38 20:16 |
160,00 159,35 |
-0,61 % -0,97 |
160,39 157,69 |
339,18 Tsd. | |
DaVita Inc US23918K1088 |
149,15 20:16 |
151,23 151,37 |
-1,47 % -2,22 |
151,76 148,50 |
272,51 Tsd. | |
Dayforce Inc US15677J1088 |
54,86 20:15 |
54,69 54,76 |
+0,18 % 0,10 |
55,81 54,19 |
656,29 Tsd. | |
Deckers Outdoor US2435371073 |
878,49 20:07 |
889,75 895,37 |
-1,89 % -16,89 |
891,16 871,30 |
110,56 Tsd. | |
Deere and Co US2441991054 |
385,41 20:16 |
392,00 391,95 |
-1,67 % -6,55 |
395,00 382,83 |
859,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,78 20:16 |
42,82 42,37 |
+0,96 % 0,41 |
43,89 42,38 |
14,39 Mio. | |
Devon Energy Corp US25179M1036 |
42,23 20:16 |
42,65 42,24 |
-0,04 % -0,02 |
42,74 41,93 |
3,13 Mio. | |
DexCom Inc US2521311074 |
68,8800 20:16 |
69,6550 69,8200 |
-1,35 % -0,94 |
69,8000 67,5200 |
2,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,0200 20:15 |
185,9000 184,2800 |
-0,14 % -0,26 |
186,3300 182,8850 |
754,60 Tsd. |