S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,49 18:53 |
113,88 113,35 |
+0,12 % 0,14 |
115,04 113,27 |
739,19 Tsd. | |
CSX Corporation US1264081035 |
34,5950 18:53 |
34,5900 34,5800 |
+0,04 % 0,02 |
35,0750 34,5615 |
3,48 Mio. | |
Cummins Inc US2310211063 |
302,90 18:52 |
304,00 304,32 |
-0,47 % -1,42 |
306,82 302,26 |
217,16 Tsd. | |
CVS Health Corporation US1266501006 |
58,02 18:52 |
57,39 57,38 |
+1,12 % 0,64 |
59,86 57,26 |
8,33 Mio. | |
D R Horton Inc US23331A1097 |
183,55 18:53 |
183,31 184,49 |
-0,51 % -0,95 |
184,35 181,63 |
529,52 Tsd. | |
Danaher Corporation US2358511028 |
262,92 18:53 |
262,24 264,23 |
-0,50 % -1,31 |
265,12 261,08 |
576,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,71 18:51 |
158,24 158,25 |
+0,29 % 0,46 |
159,75 158,00 |
308,96 Tsd. | |
DaVita Inc US23918K1088 |
150,95 18:53 |
152,03 151,98 |
-0,68 % -1,03 |
152,34 149,54 |
207,24 Tsd. | |
Dayforce Inc US15677J1088 |
55,39 18:52 |
55,32 55,54 |
-0,27 % -0,15 |
56,71 55,05 |
275,07 Tsd. | |
Deckers Outdoor US2435371073 |
892,26 18:52 |
891,77 899,04 |
-0,75 % -6,78 |
899,15 881,49 |
105,45 Tsd. | |
Deere and Co US2441991054 |
391,41 18:54 |
386,54 385,69 |
+1,48 % 5,72 |
398,58 386,10 |
1,16 Mio. | |
Delta Air Lines Inc US2473617023 |
42,75 18:53 |
42,28 42,37 |
+0,90 % 0,38 |
42,87 42,16 |
3,17 Mio. | |
Devon Energy Corp US25179M1036 |
42,66 18:53 |
43,20 43,02 |
-0,85 % -0,37 |
43,47 42,62 |
2,53 Mio. | |
DexCom Inc US2521311074 |
69,9950 18:52 |
71,4500 72,3600 |
-3,27 % -2,37 |
71,7100 69,5400 |
2,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,1000 18:53 |
188,3600 187,4800 |
-1,27 % -2,38 |
189,2500 185,0000 |
356,40 Tsd. |