S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,21 21:03 |
113,88 113,35 |
-0,12 % -0,14 |
115,04 112,81 |
1,05 Mio. | |
CSX Corporation US1264081035 |
34,6350 21:03 |
34,5900 34,5800 |
+0,16 % 0,06 |
35,0750 34,4750 |
4,58 Mio. | |
Cummins Inc US2310211063 |
302,15 21:02 |
304,00 304,32 |
-0,71 % -2,18 |
306,82 301,76 |
288,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,91 21:03 |
57,39 57,38 |
+2,67 % 1,53 |
59,86 57,26 |
10,36 Mio. | |
D R Horton Inc US23331A1097 |
183,08 21:03 |
183,31 184,49 |
-0,76 % -1,41 |
184,35 181,63 |
745,04 Tsd. | |
Danaher Corporation US2358511028 |
263,18 21:01 |
262,24 264,23 |
-0,40 % -1,05 |
265,12 261,08 |
859,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,39 21:02 |
158,24 158,25 |
+0,09 % 0,14 |
159,75 158,00 |
445,32 Tsd. | |
DaVita Inc US23918K1088 |
150,99 21:02 |
152,03 151,98 |
-0,65 % -0,99 |
152,34 149,54 |
279,66 Tsd. | |
Dayforce Inc US15677J1088 |
54,76 21:02 |
55,32 55,54 |
-1,40 % -0,78 |
56,71 54,76 |
425,44 Tsd. | |
Deckers Outdoor US2435371073 |
888,74 21:01 |
891,77 899,04 |
-1,15 % -10,30 |
899,15 881,49 |
136,47 Tsd. | |
Deere and Co US2441991054 |
389,94 21:03 |
386,54 385,69 |
+1,10 % 4,25 |
398,58 386,10 |
1,63 Mio. | |
Delta Air Lines Inc US2473617023 |
42,36 21:02 |
42,28 42,37 |
-0,04 % -0,02 |
42,87 42,16 |
3,94 Mio. | |
Devon Energy Corp US25179M1036 |
42,34 21:02 |
43,20 43,02 |
-1,59 % -0,69 |
43,47 42,32 |
3,98 Mio. | |
DexCom Inc US2521311074 |
69,4200 21:03 |
71,4500 72,3600 |
-4,06 % -2,94 |
71,7100 69,3300 |
2,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,9100 21:03 |
188,3600 187,4800 |
-1,37 % -2,57 |
189,2500 184,7976 |
526,62 Tsd. |