S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,90 17:58 |
114,77 113,83 |
+0,06 % 0,07 |
114,77 113,65 |
452,36 Tsd. | |
CSX Corporation US1264081035 |
33,9550 17:59 |
34,7900 34,8600 |
-2,60 % -0,91 |
34,8900 33,9450 |
2,11 Mio. | |
Cummins Inc US2310211063 |
295,13 17:58 |
300,95 301,73 |
-2,19 % -6,60 |
302,15 293,37 |
236,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,01 17:59 |
59,50 59,30 |
-2,18 % -1,29 |
59,63 57,99 |
2,35 Mio. | |
D R Horton Inc US23331A1097 |
183,03 17:58 |
184,50 184,19 |
-0,63 % -1,16 |
185,55 182,54 |
369,65 Tsd. | |
Danaher Corporation US2358511028 |
263,52 17:58 |
264,33 264,49 |
-0,37 % -0,98 |
265,96 261,59 |
413,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,18 17:58 |
160,00 159,35 |
-0,73 % -1,17 |
160,39 158,09 |
169,57 Tsd. | |
DaVita Inc US23918K1088 |
149,30 17:58 |
151,23 151,37 |
-1,37 % -2,07 |
151,76 148,56 |
178,70 Tsd. | |
Dayforce Inc US15677J1088 |
54,57 17:58 |
54,69 54,76 |
-0,35 % -0,19 |
55,81 54,19 |
399,32 Tsd. | |
Deckers Outdoor US2435371073 |
873,34 17:58 |
889,75 895,37 |
-2,46 % -22,03 |
891,16 871,54 |
60,95 Tsd. | |
Deere and Co US2441991054 |
383,53 17:58 |
392,00 391,95 |
-2,15 % -8,43 |
395,00 382,83 |
610,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,49 17:59 |
42,82 42,37 |
+0,28 % 0,12 |
43,89 42,49 |
12,19 Mio. | |
Devon Energy Corp US25179M1036 |
42,00 17:58 |
42,65 42,24 |
-0,57 % -0,24 |
42,74 41,97 |
2,24 Mio. | |
DexCom Inc US2521311074 |
67,9400 17:59 |
69,6550 69,8200 |
-2,69 % -1,88 |
69,8000 67,5200 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,6801 17:59 |
185,9000 184,2800 |
-0,33 % -0,60 |
186,3300 183,5900 |
447,91 Tsd. |