S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,83 18:14 |
114,77 113,83 |
+0,00 % 0,00 |
114,77 113,58 |
509,06 Tsd. | |
CSX Corporation US1264081035 |
34,0600 18:14 |
34,7900 34,8600 |
-2,29 % -0,80 |
34,8900 33,9150 |
2,35 Mio. | |
Cummins Inc US2310211063 |
294,74 18:14 |
300,95 301,73 |
-2,32 % -6,99 |
302,15 293,37 |
246,95 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 18:14 |
59,50 59,30 |
-2,50 % -1,48 |
59,63 57,76 |
2,54 Mio. | |
D R Horton Inc US23331A1097 |
182,94 18:13 |
184,50 184,19 |
-0,68 % -1,25 |
185,55 182,54 |
395,36 Tsd. | |
Danaher Corporation US2358511028 |
263,14 18:15 |
264,33 264,49 |
-0,51 % -1,35 |
265,96 261,59 |
457,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,41 18:14 |
160,00 159,35 |
-0,59 % -0,95 |
160,39 158,09 |
186,17 Tsd. | |
DaVita Inc US23918K1088 |
148,89 18:14 |
151,23 151,37 |
-1,64 % -2,48 |
151,76 148,56 |
187,33 Tsd. | |
Dayforce Inc US15677J1088 |
54,45 18:13 |
54,69 54,76 |
-0,57 % -0,31 |
55,81 54,19 |
419,72 Tsd. | |
Deckers Outdoor US2435371073 |
872,34 18:14 |
889,75 895,37 |
-2,57 % -23,03 |
891,16 871,54 |
67,49 Tsd. | |
Deere and Co US2441991054 |
383,53 18:13 |
392,00 391,95 |
-2,15 % -8,42 |
395,00 382,83 |
646,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,48 18:14 |
42,82 42,37 |
+0,27 % 0,11 |
43,89 42,42 |
12,35 Mio. | |
Devon Energy Corp US25179M1036 |
41,97 18:14 |
42,65 42,24 |
-0,64 % -0,27 |
42,74 41,93 |
2,35 Mio. | |
DexCom Inc US2521311074 |
68,2700 18:14 |
69,6550 69,8200 |
-2,22 % -1,55 |
69,8000 67,5200 |
1,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,2050 18:13 |
185,9000 184,2800 |
-0,58 % -1,08 |
186,3300 183,1800 |
471,40 Tsd. |