S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,45 19:02 |
113,88 113,35 |
+0,09 % 0,10 |
115,04 113,27 |
751,77 Tsd. | |
CSX Corporation US1264081035 |
34,5650 19:02 |
34,5900 34,5800 |
-0,04 % -0,02 |
35,0750 34,5615 |
3,53 Mio. | |
Cummins Inc US2310211063 |
302,46 19:02 |
304,00 304,32 |
-0,61 % -1,86 |
306,82 302,26 |
220,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,08 19:02 |
57,39 57,38 |
+1,22 % 0,70 |
59,86 57,26 |
8,61 Mio. | |
D R Horton Inc US23331A1097 |
183,24 19:02 |
183,31 184,49 |
-0,68 % -1,25 |
184,35 181,63 |
543,13 Tsd. | |
Danaher Corporation US2358511028 |
262,55 19:01 |
262,24 264,23 |
-0,64 % -1,69 |
265,12 261,08 |
586,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,59 19:02 |
158,24 158,25 |
+0,21 % 0,34 |
159,75 158,00 |
317,86 Tsd. | |
DaVita Inc US23918K1088 |
150,86 19:01 |
152,03 151,98 |
-0,74 % -1,12 |
152,34 149,54 |
210,51 Tsd. | |
Dayforce Inc US15677J1088 |
55,29 19:02 |
55,32 55,54 |
-0,45 % -0,25 |
56,71 55,05 |
281,30 Tsd. | |
Deckers Outdoor US2435371073 |
893,24 18:59 |
891,77 899,04 |
-0,65 % -5,80 |
899,15 881,49 |
106,53 Tsd. | |
Deere and Co US2441991054 |
391,20 19:02 |
386,54 385,69 |
+1,43 % 5,51 |
398,58 386,10 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
42,70 19:02 |
42,28 42,37 |
+0,78 % 0,33 |
42,87 42,16 |
3,24 Mio. | |
Devon Energy Corp US25179M1036 |
42,67 19:02 |
43,20 43,02 |
-0,83 % -0,36 |
43,47 42,62 |
2,57 Mio. | |
DexCom Inc US2521311074 |
69,9700 19:02 |
71,4500 72,3600 |
-3,30 % -2,39 |
71,7100 69,5400 |
2,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,3721 19:02 |
188,3600 187,4800 |
-1,12 % -2,11 |
189,2500 185,0000 |
363,41 Tsd. |