S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,61 17:16 |
113,88 113,35 |
+0,22 % 0,26 |
115,04 113,61 |
516,25 Tsd. | |
CSX Corporation US1264081035 |
34,7650 17:16 |
34,5900 34,5800 |
+0,53 % 0,19 |
35,0750 34,5800 |
2,83 Mio. | |
Cummins Inc US2310211063 |
304,56 17:16 |
304,00 304,32 |
+0,08 % 0,24 |
306,82 303,39 |
111,74 Tsd. | |
CVS Health Corporation US1266501006 |
59,02 17:16 |
57,39 57,38 |
+2,85 % 1,64 |
59,86 57,26 |
5,50 Mio. | |
D R Horton Inc US23331A1097 |
183,27 17:16 |
183,31 184,49 |
-0,66 % -1,23 |
184,35 181,63 |
338,11 Tsd. | |
Danaher Corporation US2358511028 |
263,65 17:16 |
262,24 264,23 |
-0,22 % -0,58 |
265,12 261,08 |
382,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,13 17:15 |
158,24 158,25 |
+0,56 % 0,88 |
159,75 158,00 |
189,05 Tsd. | |
DaVita Inc US23918K1088 |
151,26 17:15 |
152,03 151,98 |
-0,47 % -0,72 |
152,34 149,54 |
147,36 Tsd. | |
Dayforce Inc US15677J1088 |
56,38 17:16 |
55,32 55,54 |
+1,51 % 0,84 |
56,71 55,05 |
152,72 Tsd. | |
Deckers Outdoor US2435371073 |
889,76 17:15 |
891,77 899,04 |
-1,03 % -9,28 |
899,15 881,49 |
64,13 Tsd. | |
Deere and Co US2441991054 |
392,54 17:16 |
386,54 385,69 |
+1,77 % 6,85 |
398,58 386,10 |
696,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,64 17:16 |
42,28 42,37 |
+0,64 % 0,27 |
42,87 42,16 |
1,42 Mio. | |
Devon Energy Corp US25179M1036 |
43,01 17:15 |
43,20 43,02 |
-0,02 % -0,01 |
43,47 42,75 |
1,75 Mio. | |
DexCom Inc US2521311074 |
70,2100 17:16 |
71,4500 72,3600 |
-2,97 % -2,15 |
71,7100 69,9100 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,6350 17:15 |
188,3600 187,4800 |
-0,45 % -0,85 |
189,2500 185,5350 |
242,48 Tsd. |