S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,92 21:51 |
113,93 113,87 |
+1,80 % 2,05 |
116,45 113,74 |
1,97 Mio. | |
CSX Corporation US1264081035 |
33,3550 21:51 |
33,9800 34,0200 |
-1,95 % -0,67 |
34,0700 33,3500 |
5,19 Mio. | |
Cummins Inc US2310211063 |
293,24 21:51 |
297,22 296,65 |
-1,15 % -3,41 |
300,09 291,88 |
405,75 Tsd. | |
CVS Health Corporation US1266501006 |
57,70 21:51 |
58,14 58,07 |
-0,64 % -0,37 |
59,12 57,69 |
4,32 Mio. | |
D R Horton Inc US23331A1097 |
186,34 21:51 |
184,38 183,72 |
+1,43 % 2,62 |
189,18 184,38 |
1,92 Mio. | |
Danaher Corporation US2358511028 |
265,66 21:51 |
265,52 264,71 |
+0,36 % 0,95 |
270,11 265,07 |
1,87 Mio. | |
Darden Restaurants Inc US2371941053 |
157,52 21:51 |
158,98 157,94 |
-0,27 % -0,42 |
160,64 156,95 |
727,46 Tsd. | |
DaVita Inc US23918K1088 |
150,25 21:51 |
149,16 148,74 |
+1,02 % 1,51 |
151,44 148,31 |
511,46 Tsd. | |
Dayforce Inc US15677J1088 |
54,43 21:51 |
54,22 54,19 |
+0,44 % 0,24 |
54,69 53,20 |
612,14 Tsd. | |
Deckers Outdoor US2435371073 |
856,52 21:51 |
880,54 879,38 |
-2,60 % -22,86 |
885,00 856,17 |
286,10 Tsd. | |
Deere and Co US2441991054 |
382,17 21:51 |
384,84 383,69 |
-0,40 % -1,53 |
389,00 382,00 |
1,03 Mio. | |
Delta Air Lines Inc US2473617023 |
42,14 21:51 |
42,14 42,17 |
-0,08 % -0,03 |
43,04 41,48 |
6,09 Mio. | |
Devon Energy Corp US25179M1036 |
41,28 21:51 |
42,10 42,08 |
-1,90 % -0,80 |
42,38 41,08 |
4,50 Mio. | |
DexCom Inc US2521311074 |
68,9601 21:51 |
69,2400 69,0500 |
-0,13 % -0,09 |
69,2700 66,9500 |
2,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2300 21:51 |
183,6400 184,0100 |
-2,60 % -4,78 |
185,3800 178,8100 |
1,02 Mio. |