S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,85 17:10 |
115,88 116,12 |
+0,63 % 0,73 |
117,01 115,51 |
700,13 Tsd. | |
CSX Corporation US1264081035 |
33,5500 17:10 |
33,5500 33,3700 |
+0,54 % 0,18 |
33,6500 33,2500 |
2,24 Mio. | |
Cummins Inc US2310211063 |
297,23 17:08 |
294,39 293,21 |
+1,37 % 4,02 |
298,39 292,12 |
86,53 Tsd. | |
CVS Health Corporation US1266501006 |
56,20 17:09 |
57,95 57,75 |
-2,69 % -1,56 |
58,14 55,51 |
3,25 Mio. | |
D R Horton Inc US23331A1097 |
188,58 17:10 |
186,50 186,14 |
+1,31 % 2,44 |
189,18 185,82 |
348,89 Tsd. | |
Danaher Corporation US2358511028 |
270,42 17:08 |
267,62 266,20 |
+1,59 % 4,22 |
271,00 266,28 |
483,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,69 17:09 |
156,56 157,43 |
-0,47 % -0,75 |
157,50 155,41 |
179,54 Tsd. | |
DaVita Inc US23918K1088 |
150,96 17:09 |
150,43 149,98 |
+0,65 % 0,98 |
152,10 148,95 |
123,86 Tsd. | |
Dayforce Inc US15677J1088 |
55,96 17:10 |
54,72 54,47 |
+2,74 % 1,49 |
56,33 54,12 |
212,02 Tsd. | |
Deckers Outdoor US2435371073 |
875,79 17:10 |
867,00 859,96 |
+1,84 % 15,83 |
877,08 867,00 |
64,11 Tsd. | |
Deere and Co US2441991054 |
388,81 17:10 |
384,14 381,56 |
+1,90 % 7,25 |
392,00 383,48 |
288,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,19 17:10 |
42,56 42,03 |
+2,76 % 1,16 |
43,85 42,56 |
2,33 Mio. | |
Devon Energy Corp US25179M1036 |
41,51 17:09 |
41,50 41,34 |
+0,41 % 0,17 |
41,71 41,38 |
1,39 Mio. | |
DexCom Inc US2521311074 |
70,8600 17:08 |
68,8700 68,6100 |
+3,28 % 2,25 |
71,2800 68,7400 |
949,98 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,3200 17:10 |
180,5200 179,7300 |
-0,23 % -0,41 |
180,8400 179,1800 |
266,42 Tsd. |