S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9350 18:07 |
34,7700 34,7700 |
-2,40 % -0,84 |
34,8500 33,4900 |
4,58 Mio. | |
Cummins Inc US2310211063 |
292,69 18:07 |
303,71 306,09 |
-4,38 % -13,40 |
303,71 290,10 |
324,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,60 18:07 |
60,24 60,03 |
-2,39 % -1,44 |
60,64 58,19 |
3,35 Mio. | |
D R Horton Inc US23331A1097 |
176,82 18:07 |
174,73 179,05 |
-1,25 % -2,23 |
180,93 173,72 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
275,44 18:07 |
279,45 280,76 |
-1,89 % -5,32 |
279,45 272,14 |
1,40 Mio. | |
Darden Restaurants Inc US2371941053 |
142,16 18:08 |
145,00 145,35 |
-2,19 % -3,19 |
145,00 141,22 |
1,18 Mio. | |
DaVita Inc US23918K1088 |
138,63 18:07 |
136,21 137,52 |
+0,81 % 1,11 |
138,64 134,87 |
136,61 Tsd. | |
Dayforce Inc US15677J1088 |
54,25 18:07 |
55,68 56,56 |
-4,08 % -2,31 |
55,68 53,04 |
1,08 Mio. | |
DBA Chubb Limited CH0044328745 |
269,90 18:07 |
270,23 271,95 |
-0,76 % -2,06 |
276,31 267,96 |
498,56 Tsd. | |
Deckers Outdoor US2435371073 |
869,50 18:02 |
882,91 906,21 |
-4,05 % -36,72 |
882,91 854,38 |
122,76 Tsd. | |
Deere and Co US2441991054 |
354,56 18:07 |
356,16 357,91 |
-0,94 % -3,36 |
360,39 351,51 |
943,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,10 18:07 |
40,66 41,50 |
-3,37 % -1,40 |
40,69 39,59 |
3,82 Mio. | |
Devon Energy Corp US25179M1036 |
42,83 18:08 |
44,64 45,06 |
-4,95 % -2,23 |
44,72 42,53 |
4,36 Mio. | |
DexCom Inc US2521311074 |
72,0539 18:08 |
69,4500 70,3200 |
+2,47 % 1,73 |
72,2500 68,9100 |
2,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
189,0100 18:08 |
195,0000 198,2200 |
-4,65 % -9,21 |
195,5700 188,3400 |
698,63 Tsd. |