S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,74 20:55 |
118,01 117,54 |
+1,87 % 2,20 |
119,98 117,66 |
1,66 Mio. | |
CSX Corporation US1264081035 |
33,5350 20:55 |
33,8200 33,7600 |
-0,67 % -0,23 |
33,8300 33,2800 |
4,98 Mio. | |
Cummins Inc US2310211063 |
296,02 20:54 |
296,94 296,81 |
-0,27 % -0,79 |
297,26 292,98 |
254,11 Tsd. | |
CVS Health Corporation US1266501006 |
56,79 20:55 |
56,58 56,47 |
+0,57 % 0,32 |
57,07 55,73 |
3,27 Mio. | |
D R Horton Inc US23331A1097 |
187,30 20:55 |
188,94 187,52 |
-0,12 % -0,22 |
189,68 186,06 |
1,11 Mio. | |
Danaher Corporation US2358511028 |
273,85 20:55 |
273,00 273,09 |
+0,28 % 0,76 |
274,35 270,43 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
155,95 20:55 |
156,97 156,71 |
-0,48 % -0,76 |
157,80 155,01 |
455,09 Tsd. | |
DaVita Inc US23918K1088 |
154,22 20:55 |
150,53 150,24 |
+2,65 % 3,98 |
154,22 149,69 |
346,98 Tsd. | |
Dayforce Inc US15677J1088 |
57,10 20:55 |
57,12 56,81 |
+0,51 % 0,29 |
57,12 55,65 |
378,63 Tsd. | |
Deckers Outdoor US2435371073 |
889,00 20:54 |
882,00 894,09 |
-0,57 % -5,10 |
892,42 871,20 |
134,08 Tsd. | |
Deere and Co US2441991054 |
384,34 20:55 |
388,52 387,23 |
-0,75 % -2,89 |
389,46 381,68 |
582,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 20:56 |
43,92 43,68 |
-0,58 % -0,26 |
44,00 42,79 |
4,27 Mio. | |
Devon Energy Corp US25179M1036 |
40,31 20:56 |
41,40 41,40 |
-2,64 % -1,10 |
41,43 40,10 |
5,18 Mio. | |
DexCom Inc US2521311074 |
68,6000 20:55 |
69,8300 69,7100 |
-1,59 % -1,11 |
70,0100 68,0600 |
1,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8900 20:55 |
178,8300 179,2100 |
-4,64 % -8,32 |
179,2100 168,9200 |
2,24 Mio. |