S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,17 18:05 |
118,01 117,54 |
+1,39 % 1,63 |
119,17 117,66 |
816,26 Tsd. | |
CSX Corporation US1264081035 |
33,3950 18:05 |
33,8200 33,7600 |
-1,08 % -0,37 |
33,8300 33,2800 |
2,77 Mio. | |
Cummins Inc US2310211063 |
295,74 18:04 |
296,94 296,81 |
-0,36 % -1,08 |
297,26 292,98 |
160,53 Tsd. | |
CVS Health Corporation US1266501006 |
56,56 18:05 |
56,58 56,47 |
+0,15 % 0,09 |
56,72 55,73 |
2,01 Mio. | |
D R Horton Inc US23331A1097 |
186,38 18:06 |
188,94 187,52 |
-0,61 % -1,14 |
189,68 186,06 |
789,57 Tsd. | |
Danaher Corporation US2358511028 |
271,68 18:04 |
273,00 273,09 |
-0,52 % -1,41 |
274,35 270,43 |
623,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,19 18:04 |
156,97 156,71 |
-0,97 % -1,52 |
157,80 155,01 |
160,43 Tsd. | |
DaVita Inc US23918K1088 |
151,64 18:05 |
150,53 150,24 |
+0,93 % 1,40 |
152,84 149,69 |
158,86 Tsd. | |
Dayforce Inc US15677J1088 |
56,35 18:05 |
57,12 56,81 |
-0,81 % -0,46 |
57,12 55,65 |
214,68 Tsd. | |
Deckers Outdoor US2435371073 |
883,91 18:06 |
882,00 894,09 |
-1,14 % -10,18 |
892,42 871,20 |
69,93 Tsd. | |
Deere and Co US2441991054 |
383,98 18:05 |
388,52 387,23 |
-0,84 % -3,25 |
389,46 381,68 |
360,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,02 18:05 |
43,92 43,68 |
-1,51 % -0,66 |
44,00 42,79 |
2,69 Mio. | |
Devon Energy Corp US25179M1036 |
40,31 18:05 |
41,40 41,40 |
-2,63 % -1,09 |
41,43 40,22 |
3,24 Mio. | |
DexCom Inc US2521311074 |
68,1700 18:05 |
69,8300 69,7100 |
-2,21 % -1,54 |
70,0100 68,0800 |
848,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,1000 18:05 |
178,8300 179,2100 |
-4,53 % -8,11 |
179,2100 170,4800 |
1,18 Mio. |