S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,87 21:13 |
118,01 117,54 |
+1,98 % 2,33 |
119,98 117,66 |
1,74 Mio. | |
CSX Corporation US1264081035 |
33,5600 21:13 |
33,8200 33,7600 |
-0,59 % -0,20 |
33,8300 33,2800 |
5,28 Mio. | |
Cummins Inc US2310211063 |
295,58 21:12 |
296,94 296,81 |
-0,42 % -1,24 |
297,26 292,98 |
268,50 Tsd. | |
CVS Health Corporation US1266501006 |
56,80 21:13 |
56,58 56,47 |
+0,58 % 0,33 |
57,07 55,73 |
3,42 Mio. | |
D R Horton Inc US23331A1097 |
187,05 21:13 |
188,94 187,52 |
-0,25 % -0,47 |
189,68 186,06 |
1,16 Mio. | |
Danaher Corporation US2358511028 |
273,68 21:12 |
273,00 273,09 |
+0,21 % 0,59 |
274,35 270,43 |
1,14 Mio. | |
Darden Restaurants Inc US2371941053 |
156,04 21:13 |
156,97 156,71 |
-0,43 % -0,67 |
157,80 155,01 |
482,92 Tsd. | |
DaVita Inc US23918K1088 |
153,92 21:12 |
150,53 150,24 |
+2,45 % 3,68 |
154,45 149,69 |
396,76 Tsd. | |
Dayforce Inc US15677J1088 |
57,16 21:13 |
57,12 56,81 |
+0,61 % 0,35 |
57,18 55,65 |
410,49 Tsd. | |
Deckers Outdoor US2435371073 |
888,60 21:12 |
882,00 894,09 |
-0,61 % -5,49 |
892,42 871,20 |
141,50 Tsd. | |
Deere and Co US2441991054 |
384,11 21:11 |
388,52 387,23 |
-0,81 % -3,12 |
389,46 381,68 |
602,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,22 21:13 |
43,92 43,68 |
-1,06 % -0,47 |
44,00 42,79 |
4,44 Mio. | |
Devon Energy Corp US25179M1036 |
40,26 21:13 |
41,40 41,40 |
-2,77 % -1,15 |
41,43 40,10 |
5,43 Mio. | |
DexCom Inc US2521311074 |
68,7700 21:13 |
69,8300 69,7100 |
-1,35 % -0,94 |
70,0100 68,0600 |
1,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6600 21:12 |
178,8300 179,2100 |
-4,77 % -8,55 |
179,2100 168,9200 |
2,33 Mio. |