S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,05 16:19 |
118,90 119,94 |
-1,58 % -1,89 |
118,95 117,31 |
439,58 Tsd. | |
CSX Corporation US1264081035 |
32,6200 16:18 |
33,4000 33,5100 |
-2,66 % -0,89 |
33,4000 32,5650 |
1,62 Mio. | |
Cummins Inc US2310211063 |
286,08 16:19 |
295,18 295,22 |
-3,10 % -9,14 |
295,18 286,08 |
130,72 Tsd. | |
CVS Health Corporation US1266501006 |
55,19 16:18 |
56,35 56,94 |
-3,07 % -1,75 |
56,35 54,92 |
1,82 Mio. | |
D R Horton Inc US23331A1097 |
181,91 16:18 |
185,25 187,53 |
-3,00 % -5,62 |
186,33 181,66 |
292,86 Tsd. | |
Danaher Corporation US2358511028 |
269,23 16:19 |
273,78 274,72 |
-2,00 % -5,49 |
273,78 269,20 |
381,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,66 16:19 |
155,59 155,61 |
-0,61 % -0,95 |
155,73 154,45 |
87,72 Tsd. | |
DaVita Inc US23918K1088 |
151,13 16:18 |
153,04 153,55 |
-1,58 % -2,43 |
153,90 150,97 |
52,51 Tsd. | |
Dayforce Inc US15677J1088 |
56,41 16:16 |
57,07 57,47 |
-1,84 % -1,06 |
57,24 56,23 |
57,14 Tsd. | |
Deckers Outdoor US2435371073 |
885,40 16:18 |
884,66 890,71 |
-0,60 % -5,31 |
894,77 882,50 |
74,75 Tsd. | |
Deere and Co US2441991054 |
379,86 16:18 |
386,67 387,30 |
-1,92 % -7,44 |
386,67 378,66 |
187,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,23 16:18 |
43,51 43,40 |
-0,39 % -0,17 |
43,61 43,14 |
704,51 Tsd. | |
Devon Energy Corp US25179M1036 |
39,41 16:19 |
40,25 40,23 |
-2,04 % -0,82 |
40,26 39,33 |
1,77 Mio. | |
DexCom Inc US2521311074 |
67,2900 16:18 |
68,3800 68,5500 |
-1,84 % -1,26 |
68,3941 67,2300 |
286,15 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,6150 16:18 |
172,4200 171,4900 |
-1,09 % -1,88 |
172,4200 169,5700 |
179,10 Tsd. |