S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,60 21:20 |
115,88 116,12 |
+1,27 % 1,48 |
117,81 115,51 |
1,94 Mio. | |
CSX Corporation US1264081035 |
33,6950 21:20 |
33,5500 33,3700 |
+0,97 % 0,33 |
33,8600 33,2500 |
5,05 Mio. | |
Cummins Inc US2310211063 |
297,18 21:20 |
294,39 293,21 |
+1,35 % 3,97 |
298,91 292,12 |
258,89 Tsd. | |
CVS Health Corporation US1266501006 |
56,65 21:20 |
57,95 57,75 |
-1,91 % -1,11 |
58,14 55,51 |
6,15 Mio. | |
D R Horton Inc US23331A1097 |
188,44 21:20 |
186,50 186,14 |
+1,23 % 2,30 |
189,64 185,82 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
271,77 21:21 |
267,62 266,20 |
+2,09 % 5,57 |
272,67 266,28 |
1,44 Mio. | |
Darden Restaurants Inc US2371941053 |
156,13 21:20 |
156,56 157,43 |
-0,83 % -1,31 |
157,50 155,41 |
677,21 Tsd. | |
DaVita Inc US23918K1088 |
150,82 21:19 |
150,43 149,98 |
+0,56 % 0,84 |
152,75 148,95 |
424,76 Tsd. | |
Dayforce Inc US15677J1088 |
56,79 21:20 |
54,72 54,47 |
+4,26 % 2,32 |
57,58 54,12 |
841,48 Tsd. | |
Deckers Outdoor US2435371073 |
891,09 21:20 |
867,00 859,96 |
+3,62 % 31,13 |
897,16 867,00 |
189,26 Tsd. | |
Deere and Co US2441991054 |
384,84 21:20 |
384,14 381,56 |
+0,86 % 3,28 |
392,00 383,48 |
718,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,70 21:22 |
42,56 42,03 |
+3,96 % 1,67 |
44,07 42,56 |
8,10 Mio. | |
Devon Energy Corp US25179M1036 |
41,61 21:20 |
41,50 41,34 |
+0,64 % 0,27 |
41,85 41,33 |
3,90 Mio. | |
DexCom Inc US2521311074 |
69,4200 21:21 |
68,8700 68,6100 |
+1,18 % 0,81 |
71,5600 68,7400 |
2,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,2300 21:20 |
180,5200 179,7300 |
+0,28 % 0,50 |
180,8400 178,8100 |
917,34 Tsd. |