S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8200 16:19 |
34,7700 34,7700 |
-2,73 % -0,95 |
34,8500 33,7800 |
2,40 Mio. | |
Cummins Inc US2310211063 |
296,94 16:20 |
303,71 306,09 |
-2,99 % -9,16 |
303,71 296,39 |
96,83 Tsd. | |
CVS Health Corporation US1266501006 |
59,26 16:19 |
60,24 60,03 |
-1,28 % -0,77 |
60,64 59,21 |
965,22 Tsd. | |
D R Horton Inc US23331A1097 |
177,70 16:19 |
174,73 179,05 |
-0,75 % -1,35 |
180,93 173,72 |
653,34 Tsd. | |
Danaher Corporation US2358511028 |
276,33 16:19 |
279,45 280,76 |
-1,58 % -4,43 |
279,45 275,38 |
566,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,03 16:19 |
145,00 145,35 |
-0,91 % -1,32 |
145,00 143,21 |
523,50 Tsd. | |
DaVita Inc US23918K1088 |
135,60 16:19 |
136,21 137,52 |
-1,39 % -1,92 |
137,10 135,40 |
40,49 Tsd. | |
Dayforce Inc US15677J1088 |
53,89 16:19 |
55,68 56,56 |
-4,72 % -2,67 |
55,68 53,04 |
476,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,19 16:20 |
270,23 271,95 |
+0,09 % 0,24 |
276,31 270,23 |
226,46 Tsd. | |
Deckers Outdoor US2435371073 |
861,55 16:18 |
882,91 906,21 |
-4,93 % -44,66 |
882,91 854,38 |
50,50 Tsd. | |
Deere and Co US2441991054 |
358,34 16:20 |
356,16 357,91 |
+0,12 % 0,43 |
360,39 351,51 |
437,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,85 16:20 |
40,66 41,50 |
-3,98 % -1,65 |
40,69 39,73 |
1,85 Mio. | |
Devon Energy Corp US25179M1036 |
43,41 16:20 |
44,64 45,06 |
-3,66 % -1,65 |
44,72 43,38 |
1,93 Mio. | |
DexCom Inc US2521311074 |
70,9800 16:19 |
69,4500 70,3200 |
+0,94 % 0,66 |
71,2499 68,9100 |
1,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,9250 16:20 |
195,0000 198,2200 |
-3,18 % -6,30 |
195,5700 191,8500 |
239,63 Tsd. |