S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,05 16:19 |
118,90 119,94 |
-1,58 % -1,89 |
118,95 117,31 |
439,58 Tsd. | |
|
CSX Corporation US1264081035 |
32,5750 16:20 |
33,4000 33,5100 |
-2,79 % -0,94 |
33,4000 32,5650 |
1,68 Mio. | |
|
Cummins Inc US2310211063 |
286,08 16:19 |
295,18 295,22 |
-3,10 % -9,14 |
295,18 286,08 |
130,72 Tsd. | |
|
CVS Health Corporation US1266501006 |
55,15 16:20 |
56,35 56,94 |
-3,14 % -1,79 |
56,35 54,92 |
1,85 Mio. | |
|
D R Horton Inc US23331A1097 |
181,36 16:20 |
185,25 187,53 |
-3,29 % -6,17 |
186,33 181,36 |
308,87 Tsd. | |
|
Danaher Corporation US2358511028 |
269,04 16:20 |
273,78 274,72 |
-2,07 % -5,68 |
273,78 269,04 |
402,09 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
154,66 16:19 |
155,59 155,61 |
-0,61 % -0,95 |
155,73 154,45 |
87,72 Tsd. | |
|
DaVita Inc US23918K1088 |
151,13 16:18 |
153,04 153,55 |
-1,58 % -2,43 |
153,90 150,97 |
52,58 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,33 16:19 |
57,07 57,47 |
-1,99 % -1,15 |
57,24 56,23 |
59,56 Tsd. | |
|
Deckers Outdoor US2435371073 |
885,40 16:18 |
884,66 890,71 |
-0,60 % -5,31 |
894,77 882,50 |
74,93 Tsd. | |
|
Deere and Co US2441991054 |
379,49 16:20 |
386,67 387,30 |
-2,02 % -7,82 |
386,67 378,66 |
194,21 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,19 16:20 |
43,51 43,40 |
-0,50 % -0,22 |
43,61 43,14 |
729,09 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,41 16:19 |
40,25 40,23 |
-2,04 % -0,82 |
40,26 39,33 |
1,77 Mio. | |
|
DexCom Inc US2521311074 |
67,1400 16:20 |
68,3800 68,5500 |
-2,06 % -1,41 |
68,3941 67,1400 |
294,02 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
169,5300 16:20 |
172,4200 171,4900 |
-1,14 % -1,96 |
172,4200 169,5300 |
187,54 Tsd. |