S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4600 18:12 |
35,1000 35,1000 |
-1,82 % -0,64 |
35,2500 34,3900 |
2,56 Mio. | |
Cummins Inc US2310211063 |
307,36 18:12 |
305,00 291,80 |
+5,33 % 15,56 |
322,83 302,83 |
846,74 Tsd. | |
CVS Health Corporation US1266501006 |
59,57 18:13 |
60,88 60,33 |
-1,26 % -0,76 |
61,55 59,45 |
3,76 Mio. | |
D R Horton Inc US23331A1097 |
179,27 18:12 |
181,42 179,93 |
-0,37 % -0,67 |
183,21 177,53 |
1,29 Mio. | |
Danaher Corporation US2358511028 |
279,07 18:13 |
279,26 277,08 |
+0,72 % 1,99 |
281,70 278,25 |
693,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,47 18:12 |
147,03 146,29 |
-1,24 % -1,82 |
147,26 142,87 |
545,59 Tsd. | |
DaVita Inc US23918K1088 |
135,25 18:12 |
136,72 136,62 |
-1,00 % -1,37 |
138,14 135,12 |
105,02 Tsd. | |
Dayforce Inc US15677J1088 |
57,02 18:12 |
58,99 59,28 |
-3,81 % -2,26 |
60,57 56,97 |
1,29 Mio. | |
DBA Chubb Limited CH0044328745 |
270,37 18:13 |
277,91 275,66 |
-1,92 % -5,29 |
277,91 270,16 |
354,17 Tsd. | |
Deckers Outdoor US2435371073 |
903,81 18:12 |
922,77 922,63 |
-2,04 % -18,82 |
932,86 899,58 |
78,48 Tsd. | |
Deere and Co US2441991054 |
358,87 18:12 |
366,37 371,98 |
-3,52 % -13,11 |
371,21 357,01 |
1,21 Mio. | |
Delta Air Lines Inc US2473617023 |
41,68 18:13 |
43,32 43,02 |
-3,13 % -1,35 |
43,38 41,39 |
3,81 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 18:13 |
47,12 47,03 |
-3,93 % -1,85 |
47,44 45,08 |
3,86 Mio. | |
DexCom Inc US2521311074 |
70,1800 18:12 |
68,1500 67,8200 |
+3,48 % 2,36 |
71,2300 68,1100 |
5,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0150 18:13 |
201,3400 202,3100 |
-2,62 % -5,30 |
203,7600 196,5000 |
475,87 Tsd. |