S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9350 18:12 |
34,7700 34,7700 |
-2,40 % -0,84 |
34,8500 33,4900 |
4,65 Mio. | |
Cummins Inc US2310211063 |
291,98 18:12 |
303,71 306,09 |
-4,61 % -14,11 |
303,71 290,10 |
331,36 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 18:12 |
60,24 60,03 |
-2,19 % -1,32 |
60,64 58,19 |
3,45 Mio. | |
D R Horton Inc US23331A1097 |
176,58 18:12 |
174,73 179,05 |
-1,38 % -2,47 |
180,93 173,72 |
1,42 Mio. | |
Danaher Corporation US2358511028 |
274,99 18:12 |
279,45 280,76 |
-2,06 % -5,77 |
279,45 272,14 |
1,41 Mio. | |
Darden Restaurants Inc US2371941053 |
142,07 18:11 |
145,00 145,35 |
-2,26 % -3,28 |
145,00 141,22 |
1,19 Mio. | |
DaVita Inc US23918K1088 |
138,18 18:12 |
136,21 137,52 |
+0,48 % 0,66 |
138,64 134,87 |
145,79 Tsd. | |
Dayforce Inc US15677J1088 |
53,98 18:12 |
55,68 56,56 |
-4,56 % -2,58 |
55,68 53,04 |
1,10 Mio. | |
DBA Chubb Limited CH0044328745 |
269,62 18:12 |
270,23 271,95 |
-0,86 % -2,33 |
276,31 267,96 |
501,76 Tsd. | |
Deckers Outdoor US2435371073 |
866,87 18:10 |
882,91 906,21 |
-4,34 % -39,34 |
882,91 854,38 |
123,91 Tsd. | |
Deere and Co US2441991054 |
353,43 18:12 |
356,16 357,91 |
-1,25 % -4,48 |
360,39 351,51 |
961,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,09 18:12 |
40,66 41,50 |
-3,40 % -1,41 |
40,69 39,59 |
3,90 Mio. | |
Devon Energy Corp US25179M1036 |
42,78 18:12 |
44,64 45,06 |
-5,06 % -2,28 |
44,72 42,53 |
4,48 Mio. | |
DexCom Inc US2521311074 |
71,9000 18:12 |
69,4500 70,3200 |
+2,25 % 1,58 |
72,2500 68,9100 |
3,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,4950 18:12 |
195,0000 198,2200 |
-4,91 % -9,73 |
195,5700 188,3400 |
705,69 Tsd. |