S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,63 15:55 |
113,88 113,35 |
+1,12 % 1,28 |
114,64 113,72 |
211,45 Tsd. | |
CSX Corporation US1264081035 |
34,9600 15:57 |
34,5900 34,5800 |
+1,10 % 0,38 |
35,0300 34,5800 |
1,63 Mio. | |
Cummins Inc US2310211063 |
305,30 15:55 |
304,00 304,32 |
+0,32 % 0,98 |
305,31 303,39 |
30,52 Tsd. | |
CVS Health Corporation US1266501006 |
58,61 15:56 |
57,39 57,38 |
+2,13 % 1,23 |
58,68 57,26 |
1,43 Mio. | |
D R Horton Inc US23331A1097 |
183,41 15:56 |
183,31 184,49 |
-0,59 % -1,08 |
183,57 181,63 |
120,88 Tsd. | |
Danaher Corporation US2358511028 |
264,55 15:55 |
262,24 264,23 |
+0,12 % 0,32 |
265,00 261,08 |
143,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,83 15:55 |
158,24 158,25 |
+0,36 % 0,58 |
159,61 158,00 |
20,44 Tsd. | |
DaVita Inc US23918K1088 |
150,42 15:56 |
152,03 151,98 |
-1,03 % -1,57 |
152,34 149,54 |
45,13 Tsd. | |
Dayforce Inc US15677J1088 |
56,23 15:55 |
55,32 55,54 |
+1,24 % 0,69 |
56,30 55,05 |
36,55 Tsd. | |
Deckers Outdoor US2435371073 |
888,92 15:57 |
891,77 899,04 |
-1,13 % -10,12 |
899,15 881,49 |
17,98 Tsd. | |
Deere and Co US2441991054 |
398,12 15:57 |
386,54 385,69 |
+3,22 % 12,43 |
398,58 386,10 |
338,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,44 15:55 |
42,28 42,37 |
+0,17 % 0,07 |
42,53 42,16 |
328,87 Tsd. | |
Devon Energy Corp US25179M1036 |
43,08 15:56 |
43,20 43,02 |
+0,14 % 0,06 |
43,47 42,91 |
797,69 Tsd. | |
DexCom Inc US2521311074 |
71,1900 15:56 |
71,4500 72,3600 |
-1,62 % -1,17 |
71,5869 69,9100 |
369,04 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,0900 15:57 |
188,3600 187,4800 |
-0,21 % -0,39 |
189,2500 186,1100 |
100,14 Tsd. |