S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,44 16:13 |
114,77 113,83 |
+0,54 % 0,61 |
114,77 113,65 |
172,14 Tsd. | |
CSX Corporation US1264081035 |
34,3550 16:13 |
34,7900 34,8600 |
-1,45 % -0,51 |
34,8900 34,3400 |
825,43 Tsd. | |
Cummins Inc US2310211063 |
296,25 16:13 |
300,95 301,73 |
-1,82 % -5,48 |
302,15 295,86 |
94,18 Tsd. | |
CVS Health Corporation US1266501006 |
58,95 16:13 |
59,50 59,30 |
-0,59 % -0,35 |
59,63 58,46 |
932,95 Tsd. | |
D R Horton Inc US23331A1097 |
183,39 16:13 |
184,50 184,19 |
-0,43 % -0,80 |
185,55 183,06 |
158,91 Tsd. | |
Danaher Corporation US2358511028 |
264,02 16:13 |
264,33 264,49 |
-0,18 % -0,47 |
265,96 261,59 |
172,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,13 16:13 |
160,00 159,35 |
-0,14 % -0,22 |
160,39 158,87 |
54,06 Tsd. | |
DaVita Inc US23918K1088 |
149,23 16:13 |
151,23 151,37 |
-1,41 % -2,14 |
151,76 149,23 |
38,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,30 16:13 |
54,69 54,76 |
+0,99 % 0,54 |
55,81 54,19 |
160,12 Tsd. | |
Deckers Outdoor US2435371073 |
884,00 16:12 |
889,75 895,37 |
-1,27 % -11,37 |
891,16 880,00 |
15,32 Tsd. | |
Deere and Co US2441991054 |
388,27 16:13 |
392,00 391,95 |
-0,94 % -3,68 |
395,00 383,02 |
257,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,32 16:13 |
42,82 42,37 |
+2,23 % 0,95 |
43,89 42,65 |
1,41 Mio. | |
Devon Energy Corp US25179M1036 |
42,17 16:13 |
42,65 42,24 |
-0,17 % -0,07 |
42,74 42,02 |
990,18 Tsd. | |
DexCom Inc US2521311074 |
69,1950 16:14 |
69,6550 69,8200 |
-0,90 % -0,63 |
69,8000 68,6100 |
614,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
185,0300 16:14 |
185,9000 184,2800 |
+0,41 % 0,75 |
186,3300 183,6250 |
179,10 Tsd. |