S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9800 18:15 |
34,7700 34,7700 |
-2,27 % -0,79 |
34,8500 33,4900 |
4,70 Mio. | |
Cummins Inc US2310211063 |
292,13 18:15 |
303,71 306,09 |
-4,56 % -13,96 |
303,71 290,10 |
334,19 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 18:15 |
60,24 60,03 |
-2,11 % -1,27 |
60,64 58,19 |
3,51 Mio. | |
D R Horton Inc US23331A1097 |
176,96 18:15 |
174,73 179,05 |
-1,17 % -2,09 |
180,93 173,72 |
1,43 Mio. | |
Danaher Corporation US2358511028 |
275,37 18:15 |
279,45 280,76 |
-1,92 % -5,40 |
279,45 272,14 |
1,41 Mio. | |
Darden Restaurants Inc US2371941053 |
142,15 18:15 |
145,00 145,35 |
-2,20 % -3,20 |
145,00 141,22 |
1,20 Mio. | |
DaVita Inc US23918K1088 |
138,06 18:15 |
136,21 137,52 |
+0,39 % 0,54 |
138,64 134,87 |
147,33 Tsd. | |
Dayforce Inc US15677J1088 |
53,96 18:15 |
55,68 56,56 |
-4,60 % -2,60 |
55,68 53,04 |
1,11 Mio. | |
DBA Chubb Limited CH0044328745 |
269,94 18:15 |
270,23 271,95 |
-0,74 % -2,01 |
276,31 267,96 |
505,12 Tsd. | |
Deckers Outdoor US2435371073 |
865,48 18:15 |
882,91 906,21 |
-4,50 % -40,74 |
882,91 854,38 |
124,27 Tsd. | |
Deere and Co US2441991054 |
353,69 18:15 |
356,16 357,91 |
-1,18 % -4,23 |
360,39 351,51 |
981,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,15 18:15 |
40,66 41,50 |
-3,27 % -1,36 |
40,69 39,59 |
3,92 Mio. | |
Devon Energy Corp US25179M1036 |
42,74 18:15 |
44,64 45,06 |
-5,16 % -2,33 |
44,72 42,53 |
4,55 Mio. | |
DexCom Inc US2521311074 |
72,0100 18:15 |
69,4500 70,3200 |
+2,40 % 1,69 |
72,2500 68,9100 |
3,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,4450 18:15 |
195,0000 198,2200 |
-4,93 % -9,78 |
195,5700 188,3100 |
712,16 Tsd. |