S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,8000 16:01 |
35,0600 35,0200 |
-0,63 % -0,22 |
35,1000 34,7092 |
836,45 Tsd. | |
Cummins Inc US2310211063 |
291,36 16:01 |
291,49 289,04 |
+0,80 % 2,32 |
293,02 290,52 |
41,00 Tsd. | |
CVS Health Corporation US1266501006 |
61,41 16:00 |
60,84 63,18 |
-2,80 % -1,77 |
61,93 60,34 |
1,44 Mio. | |
D R Horton Inc US23331A1097 |
179,25 16:01 |
181,36 180,44 |
-0,66 % -1,19 |
182,49 177,89 |
173,20 Tsd. | |
Danaher Corporation US2358511028 |
276,06 16:01 |
275,50 275,19 |
+0,32 % 0,87 |
276,47 273,46 |
201,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,64 16:00 |
148,11 148,14 |
-1,02 % -1,51 |
148,22 146,55 |
65,48 Tsd. | |
DaVita Inc US23918K1088 |
134,98 16:01 |
136,55 136,47 |
-1,09 % -1,49 |
136,94 134,53 |
35,06 Tsd. | |
Dayforce Inc US15677J1088 |
60,00 16:00 |
56,14 53,68 |
+11,77 % 6,32 |
60,32 55,23 |
766,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,50 16:00 |
275,30 276,66 |
-0,78 % -2,16 |
276,63 274,09 |
94,93 Tsd. | |
Deckers Outdoor US2435371073 |
927,93 16:02 |
923,17 911,23 |
+1,83 % 16,70 |
931,00 916,71 |
32,19 Tsd. | |
Deere and Co US2441991054 |
372,23 16:01 |
373,22 371,77 |
+0,12 % 0,46 |
375,15 371,36 |
85,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,17 16:01 |
43,25 43,23 |
-0,14 % -0,06 |
43,34 43,05 |
477,76 Tsd. | |
Devon Energy Corp US25179M1036 |
46,87 16:01 |
46,89 46,17 |
+1,52 % 0,70 |
47,33 46,81 |
719,78 Tsd. | |
DexCom Inc US2521311074 |
68,9000 16:01 |
69,9000 69,7000 |
-1,15 % -0,80 |
70,1400 68,4050 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,3000 16:01 |
203,0200 198,0800 |
+1,63 % 3,22 |
203,9800 198,9800 |
133,80 Tsd. |