S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,60 17:16 |
115,88 116,12 |
+0,41 % 0,48 |
117,01 115,51 |
721,66 Tsd. | |
CSX Corporation US1264081035 |
33,5100 17:16 |
33,5500 33,3700 |
+0,42 % 0,14 |
33,6500 33,2500 |
2,31 Mio. | |
Cummins Inc US2310211063 |
296,34 17:15 |
294,39 293,21 |
+1,07 % 3,14 |
298,39 292,12 |
89,02 Tsd. | |
CVS Health Corporation US1266501006 |
56,28 17:17 |
57,95 57,75 |
-2,55 % -1,48 |
58,14 55,51 |
3,36 Mio. | |
D R Horton Inc US23331A1097 |
188,21 17:16 |
186,50 186,14 |
+1,11 % 2,07 |
189,18 185,82 |
369,27 Tsd. | |
Danaher Corporation US2358511028 |
269,82 17:17 |
267,62 266,20 |
+1,36 % 3,62 |
271,00 266,28 |
525,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,34 17:17 |
156,56 157,43 |
-0,69 % -1,09 |
157,50 155,41 |
194,01 Tsd. | |
DaVita Inc US23918K1088 |
151,09 17:16 |
150,43 149,98 |
+0,74 % 1,11 |
152,10 148,95 |
128,12 Tsd. | |
Dayforce Inc US15677J1088 |
55,82 17:16 |
54,72 54,47 |
+2,47 % 1,35 |
56,33 54,12 |
233,97 Tsd. | |
Deckers Outdoor US2435371073 |
874,93 17:15 |
867,00 859,96 |
+1,74 % 14,97 |
877,08 867,00 |
77,07 Tsd. | |
Deere and Co US2441991054 |
387,16 17:16 |
384,14 381,56 |
+1,47 % 5,60 |
392,00 383,48 |
322,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,15 17:16 |
42,56 42,03 |
+2,66 % 1,12 |
43,85 42,56 |
2,38 Mio. | |
Devon Energy Corp US25179M1036 |
41,44 17:15 |
41,50 41,34 |
+0,23 % 0,10 |
41,71 41,38 |
1,46 Mio. | |
DexCom Inc US2521311074 |
70,7200 17:16 |
68,8700 68,6100 |
+3,08 % 2,11 |
71,2800 68,7400 |
1,00 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,0400 17:16 |
180,5200 179,7300 |
-0,38 % -0,69 |
180,8400 178,9736 |
282,40 Tsd. |