S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,60 19:25 |
115,88 116,12 |
+1,27 % 1,48 |
117,72 115,51 |
1,41 Mio. | |
CSX Corporation US1264081035 |
33,7950 19:25 |
33,5500 33,3700 |
+1,27 % 0,43 |
33,8500 33,2500 |
3,64 Mio. | |
Cummins Inc US2310211063 |
298,50 19:24 |
294,39 293,21 |
+1,80 % 5,29 |
298,91 292,12 |
169,01 Tsd. | |
CVS Health Corporation US1266501006 |
56,72 19:25 |
57,95 57,75 |
-1,78 % -1,03 |
58,14 55,51 |
4,75 Mio. | |
D R Horton Inc US23331A1097 |
189,10 19:24 |
186,50 186,14 |
+1,59 % 2,96 |
189,64 185,82 |
698,67 Tsd. | |
Danaher Corporation US2358511028 |
271,71 19:23 |
267,62 266,20 |
+2,07 % 5,51 |
272,26 266,28 |
943,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,45 19:23 |
156,56 157,43 |
-0,62 % -0,98 |
157,50 155,41 |
375,57 Tsd. | |
DaVita Inc US23918K1088 |
151,25 19:24 |
150,43 149,98 |
+0,84 % 1,27 |
152,75 148,95 |
302,56 Tsd. | |
Dayforce Inc US15677J1088 |
57,24 19:24 |
54,72 54,47 |
+5,09 % 2,77 |
57,27 54,12 |
503,74 Tsd. | |
Deckers Outdoor US2435371073 |
895,29 19:22 |
867,00 859,96 |
+4,11 % 35,33 |
897,16 867,00 |
130,85 Tsd. | |
Deere and Co US2441991054 |
387,69 19:21 |
384,14 381,56 |
+1,61 % 6,13 |
392,00 383,48 |
508,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,96 19:24 |
42,56 42,03 |
+4,58 % 1,93 |
44,07 42,56 |
6,82 Mio. | |
Devon Energy Corp US25179M1036 |
41,73 19:25 |
41,50 41,34 |
+0,94 % 0,39 |
41,85 41,33 |
2,68 Mio. | |
DexCom Inc US2521311074 |
71,1290 19:25 |
68,8700 68,6100 |
+3,67 % 2,52 |
71,5600 68,7400 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3200 19:24 |
180,5200 179,7300 |
-0,23 % -0,41 |
180,8400 178,8100 |
562,33 Tsd. |