S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,10 16:11 |
118,01 117,54 |
+0,47 % 0,56 |
118,83 117,66 |
231,71 Tsd. | |
CSX Corporation US1264081035 |
33,3399 16:11 |
33,8200 33,7600 |
-1,24 % -0,42 |
33,8300 33,3200 |
1,11 Mio. | |
Cummins Inc US2310211063 |
294,65 16:10 |
296,94 296,81 |
-0,73 % -2,16 |
297,26 294,22 |
21,69 Tsd. | |
CVS Health Corporation US1266501006 |
56,24 16:11 |
56,58 56,47 |
-0,41 % -0,23 |
56,64 55,73 |
842,55 Tsd. | |
D R Horton Inc US23331A1097 |
187,68 16:11 |
188,94 187,52 |
+0,08 % 0,16 |
189,68 186,93 |
242,10 Tsd. | |
Danaher Corporation US2358511028 |
271,38 16:10 |
273,00 273,09 |
-0,63 % -1,71 |
274,21 270,43 |
207,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,45 16:10 |
156,97 156,71 |
-0,17 % -0,26 |
157,80 155,85 |
41,76 Tsd. | |
DaVita Inc US23918K1088 |
151,52 16:11 |
150,53 150,24 |
+0,85 % 1,28 |
151,86 149,69 |
46,45 Tsd. | |
Dayforce Inc US15677J1088 |
56,06 16:10 |
57,12 56,81 |
-1,33 % -0,76 |
57,12 55,77 |
59,27 Tsd. | |
Deckers Outdoor US2435371073 |
885,71 16:10 |
882,00 894,09 |
-0,94 % -8,38 |
888,43 871,20 |
30,42 Tsd. | |
Deere and Co US2441991054 |
382,62 16:11 |
388,52 387,23 |
-1,19 % -4,61 |
389,46 382,16 |
111,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,02 16:11 |
43,92 43,68 |
-1,51 % -0,66 |
44,00 43,01 |
1,15 Mio. | |
Devon Energy Corp US25179M1036 |
40,57 16:11 |
41,40 41,40 |
-2,01 % -0,83 |
41,43 40,57 |
905,26 Tsd. | |
DexCom Inc US2521311074 |
68,9400 16:11 |
69,8300 69,7100 |
-1,10 % -0,77 |
70,0100 68,8400 |
199,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,2099 16:11 |
178,8300 179,2100 |
-2,79 % -5,00 |
179,2100 173,7900 |
322,70 Tsd. |