S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8550 18:05 |
34,7700 34,7700 |
-2,63 % -0,92 |
34,8500 33,4900 |
4,54 Mio. | |
Cummins Inc US2310211063 |
293,21 18:05 |
303,71 306,09 |
-4,21 % -12,89 |
303,71 290,10 |
321,15 Tsd. | |
CVS Health Corporation US1266501006 |
58,54 18:04 |
60,24 60,03 |
-2,48 % -1,49 |
60,64 58,19 |
3,29 Mio. | |
D R Horton Inc US23331A1097 |
176,60 18:04 |
174,73 179,05 |
-1,37 % -2,45 |
180,93 173,72 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
274,89 18:04 |
279,45 280,76 |
-2,09 % -5,88 |
279,45 272,14 |
1,29 Mio. | |
Darden Restaurants Inc US2371941053 |
142,16 18:04 |
145,00 145,35 |
-2,19 % -3,19 |
145,00 141,22 |
1,18 Mio. | |
DaVita Inc US23918K1088 |
138,33 18:04 |
136,21 137,52 |
+0,59 % 0,81 |
138,48 134,87 |
134,08 Tsd. | |
Dayforce Inc US15677J1088 |
54,27 18:04 |
55,68 56,56 |
-4,05 % -2,29 |
55,68 53,04 |
1,07 Mio. | |
DBA Chubb Limited CH0044328745 |
269,83 18:04 |
270,23 271,95 |
-0,78 % -2,12 |
276,31 267,96 |
492,70 Tsd. | |
Deckers Outdoor US2435371073 |
869,50 18:02 |
882,91 906,21 |
-4,05 % -36,72 |
882,91 854,38 |
122,51 Tsd. | |
Deere and Co US2441991054 |
354,20 18:06 |
356,16 357,91 |
-1,04 % -3,71 |
360,39 351,51 |
940,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,09 18:06 |
40,66 41,50 |
-3,40 % -1,41 |
40,69 39,59 |
3,81 Mio. | |
Devon Energy Corp US25179M1036 |
42,83 18:05 |
44,64 45,06 |
-4,96 % -2,24 |
44,72 42,53 |
4,33 Mio. | |
DexCom Inc US2521311074 |
72,1150 18:06 |
69,4500 70,3200 |
+2,55 % 1,80 |
72,2500 68,9100 |
2,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,7950 18:06 |
195,0000 198,2200 |
-4,75 % -9,43 |
195,5700 188,3400 |
690,21 Tsd. |