S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8650 16:17 |
34,7700 34,7700 |
-2,60 % -0,91 |
34,8500 33,7800 |
2,35 Mio. | |
Cummins Inc US2310211063 |
297,74 16:16 |
303,71 306,09 |
-2,73 % -8,35 |
303,71 296,39 |
93,35 Tsd. | |
CVS Health Corporation US1266501006 |
59,32 16:17 |
60,24 60,03 |
-1,18 % -0,71 |
60,64 59,23 |
926,20 Tsd. | |
D R Horton Inc US23331A1097 |
177,88 16:18 |
174,73 179,05 |
-0,66 % -1,18 |
180,93 173,72 |
649,48 Tsd. | |
Danaher Corporation US2358511028 |
276,96 16:18 |
279,45 280,76 |
-1,35 % -3,80 |
279,45 275,38 |
559,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,06 16:18 |
145,00 145,35 |
-0,89 % -1,29 |
145,00 143,21 |
519,40 Tsd. | |
DaVita Inc US23918K1088 |
135,89 16:17 |
136,21 137,52 |
-1,19 % -1,63 |
137,10 135,40 |
37,57 Tsd. | |
Dayforce Inc US15677J1088 |
53,79 16:17 |
55,68 56,56 |
-4,91 % -2,78 |
55,68 53,04 |
475,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,99 16:16 |
270,23 271,95 |
+0,38 % 1,04 |
276,31 270,23 |
212,89 Tsd. | |
Deckers Outdoor US2435371073 |
859,21 16:16 |
882,91 906,21 |
-5,19 % -47,01 |
882,91 854,38 |
48,99 Tsd. | |
Deere and Co US2441991054 |
357,55 16:17 |
356,16 357,91 |
-0,10 % -0,36 |
360,39 351,51 |
412,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,97 16:17 |
40,66 41,50 |
-3,69 % -1,53 |
40,69 39,73 |
1,76 Mio. | |
Devon Energy Corp US25179M1036 |
43,43 16:17 |
44,64 45,06 |
-3,62 % -1,63 |
44,72 43,42 |
1,86 Mio. | |
DexCom Inc US2521311074 |
70,9450 16:17 |
69,4500 70,3200 |
+0,89 % 0,63 |
71,2499 68,9100 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,3300 16:16 |
195,0000 198,2200 |
-2,97 % -5,89 |
195,5700 192,0374 |
230,05 Tsd. |