S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,28 17:17 |
113,93 113,87 |
+1,24 % 1,41 |
115,57 113,74 |
584,64 Tsd. | |
CSX Corporation US1264081035 |
33,4900 17:17 |
33,9800 34,0200 |
-1,56 % -0,53 |
34,0700 33,4850 |
1,82 Mio. | |
Cummins Inc US2310211063 |
293,14 17:15 |
297,22 296,65 |
-1,18 % -3,51 |
300,09 293,14 |
83,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,59 17:16 |
58,14 58,07 |
+0,90 % 0,52 |
59,12 58,05 |
1,69 Mio. | |
D R Horton Inc US23331A1097 |
186,76 17:16 |
184,38 183,72 |
+1,65 % 3,04 |
189,18 184,38 |
668,17 Tsd. | |
Danaher Corporation US2358511028 |
267,69 17:16 |
265,52 264,71 |
+1,12 % 2,98 |
270,11 265,07 |
831,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,62 17:17 |
158,98 157,94 |
-0,20 % -0,32 |
160,64 157,49 |
234,66 Tsd. | |
DaVita Inc US23918K1088 |
149,19 17:17 |
149,16 148,74 |
+0,30 % 0,45 |
151,44 148,31 |
110,86 Tsd. | |
Dayforce Inc US15677J1088 |
53,52 17:17 |
54,22 54,19 |
-1,24 % -0,67 |
54,69 53,52 |
218,96 Tsd. | |
Deckers Outdoor US2435371073 |
861,67 17:16 |
880,54 879,38 |
-2,01 % -17,71 |
885,00 859,51 |
51,81 Tsd. | |
Deere and Co US2441991054 |
384,95 17:16 |
384,84 383,69 |
+0,33 % 1,26 |
389,00 384,03 |
399,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,04 17:16 |
42,14 42,17 |
-0,32 % -0,14 |
43,04 41,93 |
3,50 Mio. | |
Devon Energy Corp US25179M1036 |
41,70 17:17 |
42,10 42,08 |
-0,90 % -0,38 |
42,38 41,68 |
1,41 Mio. | |
DexCom Inc US2521311074 |
67,1500 17:17 |
69,2400 69,0500 |
-2,75 % -1,90 |
69,2700 67,1500 |
769,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
182,0100 17:16 |
183,6400 184,0100 |
-1,09 % -2,00 |
185,3800 181,4400 |
379,65 Tsd. |