S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,84 18:06 |
113,93 113,87 |
+1,73 % 1,97 |
115,91 113,74 |
823,70 Tsd. | |
CSX Corporation US1264081035 |
33,4350 18:06 |
33,9800 34,0200 |
-1,72 % -0,59 |
34,0700 33,3600 |
2,54 Mio. | |
Cummins Inc US2310211063 |
292,70 18:05 |
297,22 296,65 |
-1,33 % -3,95 |
300,09 292,27 |
107,51 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 18:06 |
58,14 58,07 |
+0,36 % 0,21 |
59,12 58,05 |
2,18 Mio. | |
D R Horton Inc US23331A1097 |
186,50 18:06 |
184,38 183,72 |
+1,51 % 2,78 |
189,18 184,38 |
850,67 Tsd. | |
Danaher Corporation US2358511028 |
267,18 18:06 |
265,52 264,71 |
+0,93 % 2,47 |
270,11 265,07 |
1,03 Mio. | |
Darden Restaurants Inc US2371941053 |
157,08 18:06 |
158,98 157,94 |
-0,54 % -0,86 |
160,64 156,95 |
337,88 Tsd. | |
DaVita Inc US23918K1088 |
149,37 18:05 |
149,16 148,74 |
+0,42 % 0,63 |
151,44 148,31 |
168,48 Tsd. | |
Dayforce Inc US15677J1088 |
53,55 18:07 |
54,22 54,19 |
-1,18 % -0,64 |
54,69 53,39 |
282,60 Tsd. | |
Deckers Outdoor US2435371073 |
863,21 18:04 |
880,54 879,38 |
-1,84 % -16,18 |
885,00 859,51 |
89,68 Tsd. | |
Deere and Co US2441991054 |
383,10 18:04 |
384,84 383,69 |
-0,15 % -0,59 |
389,00 383,08 |
499,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,69 18:06 |
42,14 42,17 |
-1,14 % -0,48 |
43,04 41,69 |
3,99 Mio. | |
Devon Energy Corp US25179M1036 |
41,40 18:07 |
42,10 42,08 |
-1,62 % -0,68 |
42,38 41,39 |
2,04 Mio. | |
DexCom Inc US2521311074 |
67,1750 18:06 |
69,2400 69,0500 |
-2,72 % -1,88 |
69,2700 67,0600 |
978,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,6300 18:06 |
183,6400 184,0100 |
-1,84 % -3,38 |
185,3800 180,3700 |
491,65 Tsd. |