S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,8000 15:56 |
34,4300 34,4000 |
+1,16 % 0,40 |
34,8400 34,3600 |
626,21 Tsd. | |
|
Cummins Inc US2310211063 |
292,77 15:55 |
291,20 291,20 |
+0,54 % 1,57 |
294,08 289,89 |
33,55 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,24 15:55 |
61,67 61,57 |
+2,71 % 1,67 |
63,40 61,67 |
980,29 Tsd. | |
|
D R Horton Inc US23331A1097 |
178,37 15:56 |
179,73 178,71 |
-0,19 % -0,35 |
180,49 178,01 |
158,97 Tsd. | |
|
Danaher Corporation US2358511028 |
274,27 15:55 |
273,23 271,65 |
+0,96 % 2,62 |
274,97 271,76 |
163,39 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,35 15:55 |
146,86 146,75 |
-0,27 % -0,40 |
147,43 145,67 |
78,39 Tsd. | |
|
DaVita Inc US23918K1088 |
138,68 15:54 |
137,95 139,16 |
-0,34 % -0,48 |
139,33 133,61 |
79,73 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,89 15:56 |
53,59 53,53 |
+0,67 % 0,36 |
54,34 53,38 |
123,78 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
275,72 15:56 |
272,67 271,70 |
+1,48 % 4,02 |
275,95 272,47 |
124,23 Tsd. | |
|
Deckers Outdoor US2435371073 |
914,55 15:56 |
922,42 921,22 |
-0,72 % -6,67 |
930,00 914,55 |
21,72 Tsd. | |
|
Deere and Co US2441991054 |
370,41 15:57 |
365,97 376,77 |
-1,69 % -6,36 |
371,52 364,18 |
378,95 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,00 15:56 |
43,40 43,18 |
+1,90 % 0,82 |
44,04 43,32 |
731,98 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,94 15:56 |
45,63 45,69 |
+0,55 % 0,25 |
46,03 45,60 |
413,07 Tsd. | |
|
DexCom Inc US2521311074 |
70,8000 15:56 |
68,5400 67,4800 |
+4,92 % 3,32 |
70,8000 67,8200 |
1,99 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
199,9050 15:56 |
198,5000 198,2700 |
+0,82 % 1,64 |
200,4400 198,5000 |
61,46 Tsd. |