S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,38 21:18 |
114,77 113,83 |
-0,40 % -0,45 |
114,77 113,38 |
889,24 Tsd. | |
CSX Corporation US1264081035 |
34,0400 21:18 |
34,7900 34,8600 |
-2,35 % -0,82 |
34,8900 33,9150 |
4,39 Mio. | |
Cummins Inc US2310211063 |
296,86 21:18 |
300,95 301,73 |
-1,61 % -4,87 |
302,15 293,37 |
481,75 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 21:18 |
59,50 59,30 |
-2,36 % -1,40 |
59,63 57,40 |
4,58 Mio. | |
D R Horton Inc US23331A1097 |
183,57 21:18 |
184,50 184,19 |
-0,34 % -0,62 |
185,55 182,54 |
759,69 Tsd. | |
Danaher Corporation US2358511028 |
264,07 21:17 |
264,33 264,49 |
-0,16 % -0,43 |
265,96 261,59 |
807,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,77 21:18 |
160,00 159,35 |
-0,99 % -1,59 |
160,39 157,58 |
463,04 Tsd. | |
DaVita Inc US23918K1088 |
148,44 21:18 |
151,23 151,37 |
-1,94 % -2,93 |
151,76 148,44 |
319,89 Tsd. | |
Dayforce Inc US15677J1088 |
54,42 21:18 |
54,69 54,76 |
-0,62 % -0,34 |
55,81 54,19 |
770,90 Tsd. | |
Deckers Outdoor US2435371073 |
874,70 21:17 |
889,75 895,37 |
-2,31 % -20,67 |
891,16 871,30 |
135,99 Tsd. | |
Deere and Co US2441991054 |
383,99 21:18 |
392,00 391,95 |
-2,03 % -7,96 |
395,00 382,83 |
954,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,30 21:18 |
42,82 42,37 |
-0,17 % -0,07 |
43,89 42,21 |
15,03 Mio. | |
Devon Energy Corp US25179M1036 |
42,14 21:18 |
42,65 42,24 |
-0,23 % -0,10 |
42,74 41,93 |
3,55 Mio. | |
DexCom Inc US2521311074 |
68,2600 21:18 |
69,6550 69,8200 |
-2,23 % -1,56 |
69,8000 67,5200 |
2,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,0450 21:18 |
185,9000 184,2800 |
-0,13 % -0,24 |
186,3300 182,8850 |
881,03 Tsd. |