S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1600 20:09 |
35,0600 35,0200 |
+0,40 % 0,14 |
35,2000 34,7092 |
3,25 Mio. | |
Cummins Inc US2310211063 |
292,39 20:09 |
291,49 289,04 |
+1,16 % 3,35 |
293,93 289,88 |
287,14 Tsd. | |
CVS Health Corporation US1266501006 |
61,54 20:08 |
60,84 63,18 |
-2,60 % -1,65 |
62,10 60,34 |
4,47 Mio. | |
D R Horton Inc US23331A1097 |
180,24 20:08 |
181,36 180,44 |
-0,11 % -0,21 |
182,49 177,89 |
1,19 Mio. | |
Danaher Corporation US2358511028 |
278,76 20:09 |
275,50 275,19 |
+1,30 % 3,57 |
279,75 273,46 |
1,29 Mio. | |
Darden Restaurants Inc US2371941053 |
147,15 20:09 |
148,11 148,14 |
-0,67 % -0,99 |
148,22 146,42 |
511,10 Tsd. | |
DaVita Inc US23918K1088 |
135,56 20:09 |
136,55 136,47 |
-0,67 % -0,92 |
136,94 134,53 |
378,44 Tsd. | |
Dayforce Inc US15677J1088 |
60,31 20:08 |
56,14 53,68 |
+12,35 % 6,63 |
60,88 55,23 |
3,35 Mio. | |
DBA Chubb Limited CH0044328745 |
277,01 20:08 |
275,30 276,66 |
+0,13 % 0,35 |
277,01 274,09 |
470,92 Tsd. | |
Deckers Outdoor US2435371073 |
920,80 20:09 |
923,17 911,23 |
+1,05 % 9,57 |
932,94 916,71 |
128,19 Tsd. | |
Deere and Co US2441991054 |
373,29 20:08 |
373,22 371,77 |
+0,41 % 1,52 |
376,67 370,99 |
749,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,25 20:09 |
43,25 43,23 |
+0,05 % 0,02 |
43,66 43,05 |
3,30 Mio. | |
Devon Energy Corp US25179M1036 |
47,24 20:09 |
46,89 46,17 |
+2,32 % 1,07 |
47,33 46,81 |
3,28 Mio. | |
DexCom Inc US2521311074 |
67,3700 20:09 |
69,9000 69,7000 |
-3,34 % -2,33 |
70,8800 67,1925 |
6,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,0700 20:09 |
203,0200 198,0800 |
+2,01 % 3,99 |
203,9800 198,9800 |
583,59 Tsd. |