S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,63 17:35 |
113,93 113,87 |
+1,55 % 1,76 |
115,66 113,74 |
662,03 Tsd. | |
CSX Corporation US1264081035 |
33,5150 17:36 |
33,9800 34,0200 |
-1,48 % -0,51 |
34,0700 33,4850 |
2,04 Mio. | |
Cummins Inc US2310211063 |
292,65 17:35 |
297,22 296,65 |
-1,35 % -4,00 |
300,09 292,27 |
93,76 Tsd. | |
CVS Health Corporation US1266501006 |
58,58 17:36 |
58,14 58,07 |
+0,88 % 0,51 |
59,12 58,05 |
1,88 Mio. | |
D R Horton Inc US23331A1097 |
186,99 17:36 |
184,38 183,72 |
+1,78 % 3,27 |
189,18 184,38 |
727,48 Tsd. | |
Danaher Corporation US2358511028 |
267,42 17:36 |
265,52 264,71 |
+1,02 % 2,71 |
270,11 265,07 |
950,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,22 17:36 |
158,98 157,94 |
-0,46 % -0,72 |
160,64 157,01 |
294,38 Tsd. | |
DaVita Inc US23918K1088 |
149,40 17:36 |
149,16 148,74 |
+0,44 % 0,66 |
151,44 148,31 |
138,94 Tsd. | |
Dayforce Inc US15677J1088 |
53,46 17:35 |
54,22 54,19 |
-1,35 % -0,73 |
54,69 53,40 |
233,52 Tsd. | |
Deckers Outdoor US2435371073 |
862,33 17:36 |
880,54 879,38 |
-1,94 % -17,05 |
885,00 859,51 |
66,80 Tsd. | |
Deere and Co US2441991054 |
385,21 17:36 |
384,84 383,69 |
+0,40 % 1,52 |
389,00 384,03 |
442,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,86 17:36 |
42,14 42,17 |
-0,74 % -0,31 |
43,04 41,79 |
3,73 Mio. | |
Devon Energy Corp US25179M1036 |
41,54 17:36 |
42,10 42,08 |
-1,28 % -0,54 |
42,38 41,47 |
1,74 Mio. | |
DexCom Inc US2521311074 |
67,4050 17:36 |
69,2400 69,0500 |
-2,38 % -1,65 |
69,2700 67,1300 |
879,76 Tsd. | |
Diamondback Energy Inc US25278X1090 |
181,0400 17:37 |
183,6400 184,0100 |
-1,61 % -2,97 |
185,3800 180,9211 |
421,27 Tsd. |