S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,8666 16:10 |
35,1000 35,1000 |
-0,66 % -0,23 |
35,2500 34,8550 |
611,05 Tsd. | |
Cummins Inc US2310211063 |
311,11 16:10 |
305,00 291,80 |
+6,62 % 19,31 |
322,83 302,83 |
441,57 Tsd. | |
CVS Health Corporation US1266501006 |
59,85 16:10 |
60,88 60,33 |
-0,80 % -0,48 |
61,55 59,75 |
1,32 Mio. | |
D R Horton Inc US23331A1097 |
181,25 16:10 |
181,42 179,93 |
+0,73 % 1,32 |
183,21 180,17 |
329,07 Tsd. | |
Danaher Corporation US2358511028 |
279,52 16:10 |
279,26 277,08 |
+0,88 % 2,44 |
281,70 278,25 |
223,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,84 16:10 |
147,03 146,29 |
-0,99 % -1,45 |
147,26 144,70 |
111,79 Tsd. | |
DaVita Inc US23918K1088 |
136,07 16:09 |
136,72 136,62 |
-0,41 % -0,56 |
138,14 136,07 |
33,17 Tsd. | |
Dayforce Inc US15677J1088 |
59,25 16:10 |
58,99 59,28 |
-0,05 % -0,03 |
60,57 58,86 |
378,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,77 16:10 |
277,91 275,66 |
-1,05 % -2,89 |
277,91 272,15 |
119,69 Tsd. | |
Deckers Outdoor US2435371073 |
923,45 16:10 |
922,77 922,63 |
+0,09 % 0,82 |
932,86 915,30 |
30,25 Tsd. | |
Deere and Co US2441991054 |
364,06 16:10 |
366,37 371,98 |
-2,13 % -7,92 |
371,21 363,76 |
336,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,30 16:10 |
43,32 43,02 |
-1,67 % -0,72 |
43,38 42,29 |
850,64 Tsd. | |
Devon Energy Corp US25179M1036 |
46,18 16:10 |
47,12 47,03 |
-1,81 % -0,85 |
47,44 46,16 |
718,52 Tsd. | |
DexCom Inc US2521311074 |
68,6500 16:10 |
68,1500 67,8200 |
+1,22 % 0,83 |
70,8983 68,1100 |
2,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,1300 16:10 |
201,3400 202,3100 |
-1,57 % -3,18 |
203,7600 199,0000 |
131,14 Tsd. |