S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,45 16:53 |
111,73 112,02 |
+1,27 % 1,43 |
113,52 111,04 |
679,15 Tsd. | |
CSX Corporation US1264081035 |
34,2950 16:53 |
34,2000 34,2700 |
+0,07 % 0,03 |
34,4650 34,1400 |
2,25 Mio. | |
Cummins Inc US2310211063 |
304,40 16:52 |
310,47 312,85 |
-2,70 % -8,45 |
312,02 301,56 |
146,80 Tsd. | |
CVS Health Corporation US1266501006 |
58,35 16:54 |
57,20 57,24 |
+1,94 % 1,11 |
58,50 57,11 |
2,76 Mio. | |
D R Horton Inc US23331A1097 |
186,80 16:53 |
188,81 188,76 |
-1,04 % -1,97 |
190,36 186,11 |
311,28 Tsd. | |
Danaher Corporation US2358511028 |
266,81 16:53 |
267,05 269,31 |
-0,93 % -2,50 |
269,20 264,66 |
444,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,78 16:53 |
157,79 158,15 |
+0,40 % 0,63 |
159,24 157,60 |
158,79 Tsd. | |
DaVita Inc US23918K1088 |
150,10 16:53 |
150,00 150,92 |
-0,54 % -0,82 |
150,73 148,77 |
167,98 Tsd. | |
Dayforce Inc US15677J1088 |
56,34 16:53 |
56,82 57,17 |
-1,45 % -0,83 |
57,22 56,17 |
172,75 Tsd. | |
Deckers Outdoor US2435371073 |
911,44 16:53 |
956,20 959,29 |
-4,99 % -47,85 |
959,05 911,19 |
83,66 Tsd. | |
Deere and Co US2441991054 |
382,55 16:53 |
384,86 385,74 |
-0,83 % -3,19 |
384,86 379,96 |
420,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,45 16:54 |
42,10 42,49 |
-0,09 % -0,04 |
42,72 42,05 |
1,74 Mio. | |
Devon Energy Corp US25179M1036 |
42,88 16:53 |
43,96 44,78 |
-4,25 % -1,91 |
44,08 42,81 |
1,85 Mio. | |
DexCom Inc US2521311074 |
72,1900 16:52 |
68,9100 69,3400 |
+4,11 % 2,85 |
72,7500 68,9100 |
1,64 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,8800 16:53 |
191,4250 195,1100 |
-4,22 % -8,23 |
191,4250 186,8100 |
322,02 Tsd. |