S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,90 16:02 |
113,88 113,35 |
+1,37 % 1,55 |
115,04 113,72 |
266,09 Tsd. | |
CSX Corporation US1264081035 |
35,0000 16:02 |
34,5900 34,5800 |
+1,21 % 0,42 |
35,0750 34,5800 |
1,78 Mio. | |
Cummins Inc US2310211063 |
305,10 16:02 |
304,00 304,32 |
+0,25 % 0,78 |
306,82 303,39 |
38,08 Tsd. | |
CVS Health Corporation US1266501006 |
59,22 16:02 |
57,39 57,38 |
+3,21 % 1,84 |
59,23 57,26 |
2,08 Mio. | |
D R Horton Inc US23331A1097 |
182,21 16:02 |
183,31 184,49 |
-1,24 % -2,29 |
184,00 181,63 |
155,31 Tsd. | |
Danaher Corporation US2358511028 |
264,75 16:02 |
262,24 264,23 |
+0,19 % 0,52 |
265,12 261,08 |
161,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,24 16:02 |
158,24 158,25 |
+0,63 % 0,99 |
159,61 158,00 |
31,01 Tsd. | |
DaVita Inc US23918K1088 |
151,00 16:02 |
152,03 151,98 |
-0,65 % -0,99 |
152,34 149,54 |
53,20 Tsd. | |
Dayforce Inc US15677J1088 |
56,25 16:02 |
55,32 55,54 |
+1,28 % 0,71 |
56,37 55,05 |
54,33 Tsd. | |
Deckers Outdoor US2435371073 |
886,14 16:03 |
891,77 899,04 |
-1,44 % -12,91 |
899,15 881,49 |
24,35 Tsd. | |
Deere and Co US2441991054 |
395,83 16:02 |
386,54 385,69 |
+2,63 % 10,14 |
398,58 386,10 |
410,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,51 16:02 |
42,28 42,37 |
+0,32 % 0,14 |
42,68 42,16 |
482,65 Tsd. | |
Devon Energy Corp US25179M1036 |
43,14 16:02 |
43,20 43,02 |
+0,28 % 0,12 |
43,47 42,91 |
899,44 Tsd. | |
DexCom Inc US2521311074 |
70,4700 16:02 |
71,4500 72,3600 |
-2,61 % -1,89 |
71,5869 69,9100 |
503,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
186,6400 16:01 |
188,3600 187,4800 |
-0,45 % -0,84 |
189,2500 186,1100 |
109,47 Tsd. |