S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6100 20:15 |
35,1000 35,1000 |
-1,40 % -0,49 |
35,2500 34,3900 |
3,76 Mio. | |
Cummins Inc US2310211063 |
304,39 20:15 |
305,00 291,80 |
+4,31 % 12,59 |
322,83 302,83 |
1,12 Mio. | |
CVS Health Corporation US1266501006 |
60,18 20:16 |
60,88 60,33 |
-0,26 % -0,16 |
61,55 59,45 |
5,37 Mio. | |
D R Horton Inc US23331A1097 |
178,11 20:14 |
181,42 179,93 |
-1,01 % -1,82 |
183,21 177,53 |
1,69 Mio. | |
Danaher Corporation US2358511028 |
279,88 20:15 |
279,26 277,08 |
+1,01 % 2,80 |
281,70 278,25 |
1,02 Mio. | |
Darden Restaurants Inc US2371941053 |
144,32 20:16 |
147,03 146,29 |
-1,35 % -1,98 |
147,26 142,87 |
884,01 Tsd. | |
DaVita Inc US23918K1088 |
136,44 20:16 |
136,72 136,62 |
-0,14 % -0,19 |
138,14 135,12 |
199,71 Tsd. | |
Dayforce Inc US15677J1088 |
56,53 20:16 |
58,99 59,28 |
-4,64 % -2,75 |
60,57 56,25 |
1,89 Mio. | |
DBA Chubb Limited CH0044328745 |
271,18 20:14 |
277,91 275,66 |
-1,63 % -4,48 |
277,91 270,12 |
497,10 Tsd. | |
Deckers Outdoor US2435371073 |
902,22 20:15 |
922,77 922,63 |
-2,21 % -20,41 |
932,86 895,02 |
125,29 Tsd. | |
Deere and Co US2441991054 |
358,04 20:15 |
366,37 371,98 |
-3,75 % -13,94 |
371,21 356,50 |
1,77 Mio. | |
Delta Air Lines Inc US2473617023 |
41,44 20:15 |
43,32 43,02 |
-3,68 % -1,59 |
43,38 41,39 |
5,41 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 20:16 |
47,12 47,03 |
-5,02 % -2,36 |
47,44 44,52 |
6,65 Mio. | |
DexCom Inc US2521311074 |
70,6600 20:16 |
68,1500 67,8200 |
+4,19 % 2,84 |
71,2300 68,1100 |
7,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,6450 20:16 |
201,3400 202,3100 |
-2,80 % -5,67 |
203,7600 196,2100 |
811,97 Tsd. |