S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,90 18:01 |
118,01 117,54 |
+1,16 % 1,36 |
119,08 117,66 |
806,92 Tsd. | |
CSX Corporation US1264081035 |
33,3950 18:01 |
33,8200 33,7600 |
-1,08 % -0,37 |
33,8300 33,2800 |
2,69 Mio. | |
Cummins Inc US2310211063 |
296,21 18:01 |
296,94 296,81 |
-0,20 % -0,61 |
297,26 292,98 |
154,79 Tsd. | |
CVS Health Corporation US1266501006 |
56,64 18:01 |
56,58 56,47 |
+0,30 % 0,17 |
56,72 55,73 |
1,99 Mio. | |
D R Horton Inc US23331A1097 |
186,33 18:00 |
188,94 187,52 |
-0,63 % -1,19 |
189,68 186,06 |
778,44 Tsd. | |
Danaher Corporation US2358511028 |
271,88 18:00 |
273,00 273,09 |
-0,44 % -1,22 |
274,35 270,43 |
614,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,24 18:00 |
156,97 156,71 |
-0,94 % -1,47 |
157,80 155,01 |
156,46 Tsd. | |
DaVita Inc US23918K1088 |
151,56 18:00 |
150,53 150,24 |
+0,88 % 1,32 |
152,84 149,69 |
155,71 Tsd. | |
Dayforce Inc US15677J1088 |
56,36 18:00 |
57,12 56,81 |
-0,80 % -0,46 |
57,12 55,65 |
208,73 Tsd. | |
Deckers Outdoor US2435371073 |
884,27 18:00 |
882,00 894,09 |
-1,10 % -9,82 |
892,42 871,20 |
68,60 Tsd. | |
Deere and Co US2441991054 |
384,44 18:00 |
388,52 387,23 |
-0,72 % -2,79 |
389,46 381,68 |
356,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,07 18:01 |
43,92 43,68 |
-1,40 % -0,61 |
44,00 42,79 |
2,65 Mio. | |
Devon Energy Corp US25179M1036 |
40,29 18:01 |
41,40 41,40 |
-2,68 % -1,11 |
41,43 40,22 |
3,20 Mio. | |
DexCom Inc US2521311074 |
68,2450 18:01 |
69,8300 69,7100 |
-2,10 % -1,47 |
70,0100 68,2000 |
828,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,0200 18:02 |
178,8300 179,2100 |
-4,57 % -8,19 |
179,2100 170,4800 |
1,15 Mio. |