S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,66 18:02 |
115,88 116,12 |
+0,47 % 0,54 |
117,01 115,51 |
1,09 Mio. | |
CSX Corporation US1264081035 |
33,6950 18:02 |
33,5500 33,3700 |
+0,97 % 0,33 |
33,7500 33,2500 |
2,94 Mio. | |
Cummins Inc US2310211063 |
297,92 18:01 |
294,39 293,21 |
+1,61 % 4,71 |
298,39 292,12 |
111,43 Tsd. | |
CVS Health Corporation US1266501006 |
56,48 18:01 |
57,95 57,75 |
-2,20 % -1,27 |
58,14 55,51 |
3,95 Mio. | |
D R Horton Inc US23331A1097 |
189,51 18:02 |
186,50 186,14 |
+1,81 % 3,37 |
189,62 185,82 |
512,10 Tsd. | |
Danaher Corporation US2358511028 |
270,80 18:03 |
267,62 266,20 |
+1,73 % 4,60 |
271,43 266,28 |
668,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,51 18:01 |
156,56 157,43 |
-0,59 % -0,93 |
157,50 155,41 |
259,01 Tsd. | |
DaVita Inc US23918K1088 |
152,32 18:03 |
150,43 149,98 |
+1,56 % 2,34 |
152,32 148,95 |
174,11 Tsd. | |
Dayforce Inc US15677J1088 |
56,36 18:03 |
54,72 54,47 |
+3,47 % 1,89 |
56,43 54,12 |
341,08 Tsd. | |
Deckers Outdoor US2435371073 |
883,38 18:02 |
867,00 859,96 |
+2,72 % 23,42 |
883,60 867,00 |
95,00 Tsd. | |
Deere and Co US2441991054 |
388,64 18:02 |
384,14 381,56 |
+1,86 % 7,08 |
392,00 383,48 |
416,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,60 18:02 |
42,56 42,03 |
+3,74 % 1,57 |
43,85 42,56 |
5,64 Mio. | |
Devon Energy Corp US25179M1036 |
41,56 18:03 |
41,50 41,34 |
+0,52 % 0,22 |
41,71 41,33 |
1,89 Mio. | |
DexCom Inc US2521311074 |
70,9000 18:02 |
68,8700 68,6100 |
+3,34 % 2,29 |
71,2800 68,7400 |
1,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,0750 18:01 |
180,5200 179,7300 |
-0,36 % -0,66 |
180,8400 178,8100 |
359,70 Tsd. |